NASDAQ Stock PLUG Historical charts - Plug Power, Inc.
Historical charts for Stock PLUG - Share Plug Power, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components
Recent prices of PLUG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 1.66 | 1.63 to 1.74 | -5.14% | 1.28 times |
20 Thu Feb 2025 | 1.75 | 1.68 to 1.77 | -1.13% | 1 times |
19 Wed Feb 2025 | 1.77 | 1.75 to 1.84 | 0% | 0.76 times |
19 Wed Feb 2025 | 1.77 | 1.75 to 1.84 | -2.21% | 0.76 times |
18 Tue Feb 2025 | 1.81 | 1.72 to 1.85 | 2.84% | 1.14 times |
14 Fri Feb 2025 | 1.76 | 1.70 to 1.80 | 0% | 0.78 times |
13 Thu Feb 2025 | 1.76 | 1.68 to 1.80 | 6.67% | 1.04 times |
12 Wed Feb 2025 | 1.65 | 1.57 to 1.69 | 1.85% | 1.05 times |
11 Tue Feb 2025 | 1.62 | 1.61 to 1.70 | -5.81% | 1.01 times |
10 Mon Feb 2025 | 1.72 | 1.65 to 1.86 | -6.52% | 1.35 times |
07 Fri Feb 2025 | 1.84 | 1.81 to 1.93 | -3.66% | 1.1 times |
06 Thu Feb 2025 | 1.91 | 1.87 to 1.94 | 3.24% | 0.75 times |
Technical analysis forecast for PLUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLUG PLUG at this time. Stock is falling and might fall more.
It appears as if PLUG PLUG gave a large move recently.
Stock of PLUG (PLUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for PLUG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.8 or 1.87
Tomorrow's movement Prediction of PLUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Tomorrow's movement Prediction of PLUG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PLUG Historical charts - Share Plug Power, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance