ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLUG Historical charts - Plug Power, Inc.

Historical charts for Stock PLUG - Share Plug Power, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 2.14
  • 12Day Average: 2.21
  • 20Day Average: 2.17
  • 50Day Average: 2.46
  • 100Day Average: 2.29
  • 150Day Average: 1.97

PLUG Indicators & signals

Indicator MACD (12,26,9)

2.17, 2.23, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 2.10 2.01 to 2.14 2.44% 0.51 times
23 Tue Dec 2025 2.05 2.01 to 2.09 -3.3% 0.88 times
22 Mon Dec 2025 2.12 2.11 to 2.26 -3.2% 0.81 times
19 Fri Dec 2025 2.19 2.09 to 2.34 -2.67% 1.05 times
18 Thu Dec 2025 2.25 2.15 to 2.49 4.17% 1.19 times
17 Wed Dec 2025 2.16 2.14 to 2.44 -5.68% 0.73 times
16 Tue Dec 2025 2.29 2.16 to 2.34 3.15% 1.04 times
15 Mon Dec 2025 2.22 2.21 to 2.41 -4.31% 1.01 times
12 Fri Dec 2025 2.32 2.30 to 2.46 -1.69% 1.22 times
11 Thu Dec 2025 2.36 2.16 to 2.39 4.42% 1.07 times
10 Wed Dec 2025 2.26 2.15 to 2.31 2.26% 1 times
09 Tue Dec 2025 2.21 2.09 to 2.31 2.31% 1.05 times

Technical analysis forecast for PLUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLUG PLUG at this time. Stock is falling and might fall more.

It appears as if PLUG PLUG gave a large move recently.

Stock of PLUG (PLUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLUG Historical charts - Share Plug Power, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PLUG Historical charts - Share Plug Power, Inc.

 

Back to top