ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLUG Historical charts - Plug Power, Inc.

Historical charts for Stock PLUG - Share Plug Power, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 2.28
  • 12Day Average: 2.24
  • 20Day Average: 2.19
  • 50Day Average: 2.22
  • 100Day Average: 2.38
  • 150Day Average: 2.09

PLUG Indicators & signals

Indicator MACD (12,26,9)

2.25, 2.24, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 2.27 2.25 to 2.41 -3.4% 0.74 times
14 Wed Jan 2026 2.35 2.25 to 2.38 2.62% 0.83 times
13 Tue Jan 2026 2.29 2.25 to 2.39 0.44% 0.84 times
12 Mon Jan 2026 2.28 2.14 to 2.41 4.11% 1.04 times
09 Fri Jan 2026 2.19 2.14 to 2.37 -5.6% 1.18 times
08 Thu Jan 2026 2.32 2.23 to 2.40 1.75% 0.82 times
07 Wed Jan 2026 2.28 2.24 to 2.43 -4.6% 0.9 times
06 Tue Jan 2026 2.39 2.29 to 2.51 0.84% 1 times
05 Mon Jan 2026 2.37 2.24 to 2.42 6.28% 1.24 times
02 Fri Jan 2026 2.23 2.00 to 2.27 12.63% 1.33 times
31 Wed Dec 2025 1.98 1.91 to 2.05 2.06% 0.84 times
30 Tue Dec 2025 1.94 1.92 to 2.01 -2.02% 0.72 times

Technical analysis forecast of PLUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLUG PLUG at this time. Stock is rising and might rise more.

It appears as if PLUG PLUG gave a large move recently.

Stock of PLUG (PLUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLUG is bullish for shortterm, and stock might move up till 2.4 or till 2.5. Use a stoploss of 2.22 and if this stock hits its stoploss, then it can fall down till 2.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLUG Historical charts - Share Plug Power, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PLUG Historical charts - Share Plug Power, Inc.

 

Back to top