Plug Power (PLUG) Technical (Analysis) Reports Plug Power ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Plug Power (PLUG)
Technical Analysis Report for NASDAQ stock PLUG Plug Power. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PLUG Plug Power then click here. or read Experts views on Plug Power or Forecast & share price targets of Plug Power
Plug Power Opened at 2.20 and Closed at: 2.24, which is 0.45% of previous session's close. It moved within a range of 2.15 and 2.26
The session was a Bullish session with an average volume of 111409229, which is 5.59% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 2.2 and resistance for tomorrow is 2.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.17, 2.11 resistance for tomorrow's hourly charts is 2.28, 2.33
10 Day SMA for Plug Power (PLUG) is 2.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Plug Power (PLUG) is 2.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Plug Power (PLUG) is 2.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Plug Power is 1.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Plug Power is at 2.21 and 200 DMA is at 1.72, while 50 DMA and 100 DMA are at 2.76 and 2.22 respectively
Plug Power (PLUG) moving average of 20 SMA is at 2.21 and 20 EMA is at 2.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 2.24 | 2.21 | 2.23 |
| 03 Wed Dec | 2.23 | 2.23 | 2.23 |
| 02 Tue Dec | 2.12 | 2.24 | 2.23 |
| 01 Mon Dec | 1.92 | 2.27 | 2.24 |
| 28 Fri Nov | 2.01 | 2.31 | 2.27 |
| 26 Wed Nov | 1.99 | 2.34 | 2.3 |
Plug Power (PLUG) moving average of 50 SMA is at 2.76 and 50 EMA is at 2.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 2.24 | 2.76 | 2.36 |
| 03 Wed Dec | 2.23 | 2.76 | 2.37 |
| 02 Tue Dec | 2.12 | 2.76 | 2.38 |
| 01 Mon Dec | 1.92 | 2.78 | 2.39 |
| 28 Fri Nov | 2.01 | 2.78 | 2.41 |
| 26 Wed Nov | 1.99 | 2.78 | 2.43 |
Plug Power (PLUG) moving average of 100 SMA is at 2.22 and 100 EMA is at 2.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 2.24 | 2.22 | 2.23 |
| 03 Wed Dec | 2.23 | 2.21 | 2.23 |
| 02 Tue Dec | 2.12 | 2.2 | 2.23 |
| 01 Mon Dec | 1.92 | 2.2 | 2.23 |
| 28 Fri Nov | 2.01 | 2.2 | 2.24 |
| 26 Wed Nov | 1.99 | 2.19 | 2.24 |
Plug Power (PLUG) moving average of 200 SMA is at 1.72 and 200 EMA is at 2.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 2.24 | 1.72 | 2.07 |
| 03 Wed Dec | 2.23 | 1.72 | 2.07 |
| 02 Tue Dec | 2.12 | 1.72 | 2.07 |
| 01 Mon Dec | 1.92 | 1.71 | 2.07 |
| 28 Fri Nov | 2.01 | 1.71 | 2.07 |
| 26 Wed Nov | 1.99 | 1.71 | 2.07 |
Viper Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Viper Energy, about 19.33% more returns!
U S has performed better than Plug Power in short term. You could have earned much better returns by investing in U S, about 3.42% more returns!
Mammoth Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Mammoth Energy, about 17.69% more returns!
Recon Technology has performed better than Plug Power in short term. You could have earned much better returns by investing in Recon Technology, about 5.76% more returns!
Patterson Uti has performed better than Plug Power in short term. You could have earned much better returns by investing in Patterson Uti, about 17.35% more returns!
Postrock Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Postrock Energy, about 12.9% more returns!
Plug Power has performed better than Power Solutions in short term. Holding Plug Power could be a better choice for now!
National Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in National Energy, about 29.28% more returns!
Mge Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Mge Energy, about 5.21% more returns!
Linn Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Linn Energy, about 11.15% more returns!
Plug Power has performed better than Ballard Power in short term. Holding Plug Power could be a better choice for now!
Berry Petroleum has performed better than Plug Power in short term. You could have earned much better returns by investing in Berry Petroleum, about 15.32% more returns!
Calumet Specialty has performed better than Plug Power in short term. You could have earned much better returns by investing in Calumet Specialty, about 10.45% more returns!
Dorchester Minerals has performed better than Plug Power in short term. You could have earned much better returns by investing in Dorchester Minerals, about 6.75% more returns!
Dawson Geophysical has performed better than Plug Power in short term. You could have earned much better returns by investing in Dawson Geophysical, about 4.16% more returns!
Epsilon Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Epsilon Energy, about 18.73% more returns!
Klx Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Klx Energy, about 7.52% more returns!
Plug Power Technical analysis of indicators
Price action analysis of Plug Power (PLUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Plug Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Plug Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plug Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plug Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plug Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Plug Power PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plug Power PLUG stock. Volume based technical analysis of Plug Power PLUG stock is negative.
Plug Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PLUG Plug Power These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLUG Experts View which covers a lot of information including buying and selling signals
PLUG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Plug Power or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Plug Power (PLUG) Technical (Analysis) Reports Plug Power ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


