ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 2.07 and 2.23

Intraday Target 12.03
Intraday Target 22.1
Intraday Target 32.1933333333333
Intraday Target 42.26
Intraday Target 52.35

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 13 March 2026 2.16 (-2.26%) 2.24 2.13 - 2.29 0.6153 times
Thu 12 March 2026 2.21 (-0.9%) 2.20 2.16 - 2.32 0.8846 times
Wed 11 March 2026 2.23 (5.19%) 2.14 2.10 - 2.24 0.6356 times
Tue 10 March 2026 2.12 (-3.2%) 2.19 2.11 - 2.26 0.6782 times
Mon 09 March 2026 2.19 (3.3%) 2.05 1.99 - 2.21 0.7252 times
Fri 06 March 2026 2.12 (-7.42%) 2.32 2.09 - 2.34 0.7145 times
Thu 05 March 2026 2.29 (-7.66%) 2.43 2.23 - 2.48 0.9159 times
Wed 04 March 2026 2.48 (11.21%) 2.25 2.24 - 2.50 1.3376 times
Tue 03 March 2026 2.23 (23.2%) 2.08 1.97 - 2.36 2.3189 times
Mon 02 March 2026 1.81 (1.12%) 1.72 1.72 - 1.85 1.1742 times
Fri 27 February 2026 1.79 (-6.77%) 1.86 1.76 - 1.87 1.2174 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.08 and 2.41

Weekly Target 11.83
Weekly Target 21.99
Weekly Target 32.1566666666667
Weekly Target 42.32
Weekly Target 52.49

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 0.8163 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.4904 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.0959 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.7376 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.2004 times
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.0608 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.2081 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.2448 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.1957 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 0.95 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.1056 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.94 and 2.72

Monthly Target 11.35
Monthly Target 21.75
Monthly Target 32.1266666666667
Monthly Target 42.53
Monthly Target 52.91

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 13 March 2026 2.16 (20.67%) 1.72 1.72 - 2.50 0.498 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.929 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0326 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9964 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0603 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9584 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0659 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4643 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8963 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0988 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.6901 times

monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 1.94 and 2.91

Yearly Target 11.22
Yearly Target 21.69
Yearly Target 32.19
Yearly Target 42.66
Yearly Target 53.16

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Fri 13 March 2026 2.16 (9.09%) 2.00 1.72 - 2.69 0.7066 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 3.4938 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.5445 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.9239 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.777 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 1.1179 times
Thu 31 December 2020 33.91 (973.1%) 3.21 2.53 - 37.51 0.8831 times
Tue 31 December 2019 3.16 (154.84%) 1.24 1.23 - 4.04 0.1889 times
Mon 31 December 2018 1.24 (-48.55%) 2.38 0.99 - 2.44 0.1088 times
Wed 27 December 2017 2.41 (100.83%) 1.20 0.83 - 3.21 0.2555 times
Fri 30 December 2016 1.20 (0%) 1.96 1.18 - 2.28 0.0767 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.

PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.13
20 day DMA 2.03
35 day DMA 2.06
50 day DMA 2.14
100 day DMA 2.24
150 day DMA 2.26
200 day DMA 2.04

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.18
12 day EMA2.132.132.11
20 day EMA2.112.12.09
35 day EMA2.12.12.09
50 day EMA2.132.132.13

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.19
12 day SMA2.132.112.08
20 day SMA2.032.012
35 day SMA2.062.072.08
50 day SMA2.142.142.13
100 day SMA2.242.252.26
150 day SMA2.262.252.25
200 day SMA2.042.032.02

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top