Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 1.73 and 1.9
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.87 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2.04 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.82 (-7.14%) | 1.97 | 1.81 - 1.98 | 1.07 times | Wed 11 February 2026 | 1.96 (-4.39%) | 2.07 | 1.95 - 2.09 | 0.9237 times | Tue 10 February 2026 | 2.05 (-2.38%) | 2.10 | 2.04 - 2.17 | 0.7501 times | Mon 09 February 2026 | 2.10 (0.96%) | 2.05 | 2.01 - 2.13 | 0.8767 times | Fri 06 February 2026 | 2.08 (11.83%) | 1.81 | 1.81 - 2.10 | 1.0458 times | Thu 05 February 2026 | 1.86 (-9.27%) | 1.98 | 1.84 - 2.00 | 1.1549 times | Wed 04 February 2026 | 2.05 (-3.76%) | 2.17 | 1.97 - 2.21 | 1.2197 times | Tue 03 February 2026 | 2.13 (1.91%) | 2.11 | 2.02 - 2.16 | 0.9587 times | Mon 02 February 2026 | 2.09 (-0.95%) | 2.04 | 2.02 - 2.16 | 0.7059 times | Fri 30 January 2026 | 2.11 (-10.21%) | 2.30 | 2.10 - 2.38 | 1.2944 times | Thu 29 January 2026 | 2.35 (-3.69%) | 2.49 | 2.30 - 2.49 | 0.901 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.64 and 2
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.82 (-12.5%) | 2.05 | 1.81 - 2.17 | 0.8375 times | Fri 06 February 2026 | 2.08 (-1.42%) | 2.04 | 1.81 - 2.21 | 1.1763 times | Fri 30 January 2026 | 2.11 (-15.6%) | 2.49 | 2.10 - 2.62 | 1.212 times | Fri 23 January 2026 | 2.50 (5.49%) | 2.33 | 2.12 - 2.69 | 1.1642 times | Fri 16 January 2026 | 2.37 (8.22%) | 2.16 | 2.14 - 2.42 | 0.9249 times | Fri 09 January 2026 | 2.19 (-1.79%) | 2.28 | 2.14 - 2.51 | 1.0765 times | Fri 02 January 2026 | 2.23 (7.73%) | 2.04 | 1.91 - 2.27 | 0.7497 times | Fri 26 December 2025 | 2.07 (-5.48%) | 2.20 | 2.01 - 2.26 | 0.5952 times | Fri 19 December 2025 | 2.19 (-5.6%) | 2.34 | 2.09 - 2.49 | 1.0907 times | Fri 12 December 2025 | 2.32 (5.45%) | 2.21 | 2.09 - 2.46 | 1.1732 times | Fri 05 December 2025 | 2.20 (9.45%) | 1.96 | 1.89 - 2.32 | 1.1642 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.62 and 2.02
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.82 (-13.74%) | 2.04 | 1.81 - 2.21 | 0.4169 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 0.9642 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 0.9304 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 0.99 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.8286 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 0.9953 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4335 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.8369 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.026 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.5781 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.7959 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 1.38 and 2.26
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.1066666666667 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 2.99 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.82 (-8.08%) | 2.00 | 1.81 - 2.69 | 0.4373 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.595 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.5893 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.9506 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.7996 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.1503 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.9087 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1944 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1119 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2629 times | Fri 30 December 2016 | 1.20 (-43.13%) | 2.00 | 1.18 - 2.28 | 0.0797 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95
Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.2 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 2.03 | 2.06 |
| 12 day EMA | 2.06 | 2.1 | 2.13 |
| 20 day EMA | 2.12 | 2.15 | 2.17 |
| 35 day EMA | 2.15 | 2.17 | 2.18 |
| 50 day EMA | 2.17 | 2.18 | 2.19 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.01 | 2.03 |
| 12 day SMA | 2.09 | 2.14 | 2.17 |
| 20 day SMA | 2.2 | 2.23 | 2.24 |
| 35 day SMA | 2.2 | 2.2 | 2.21 |
| 50 day SMA | 2.2 | 2.21 | 2.21 |
| 100 day SMA | 2.49 | 2.49 | 2.49 |
| 150 day SMA | 2.2 | 2.2 | 2.2 |
| 200 day SMA | 1.91 | 1.91 | 1.9 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
