Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.02 and 2.08
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.06 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.12 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.06 (0%) | 2.07 | 2.03 - 2.09 | 0.839 times | Mon 14 September 2026 | 2.06 (-1.9%) | 2.08 | 2.02 - 2.11 | 1.031 times | Fri 11 September 2026 | 2.10 (-0.47%) | 2.13 | 2.09 - 2.15 | 0.7165 times | Thu 10 September 2026 | 2.11 (-2.76%) | 2.14 | 2.09 - 2.17 | 1.0881 times | Wed 09 September 2026 | 2.17 (-3.98%) | 2.24 | 2.16 - 2.30 | 1.0231 times | Tue 08 September 2026 | 2.26 (4.15%) | 2.20 | 2.19 - 2.33 | 1.6873 times | Fri 04 September 2026 | 2.17 (2.84%) | 2.12 | 2.09 - 2.20 | 0.9027 times | Thu 03 September 2026 | 2.11 (0.48%) | 2.11 | 2.07 - 2.13 | 0.9235 times | Wed 02 September 2026 | 2.10 (0.48%) | 2.08 | 2.06 - 2.14 | 0.7565 times | Tue 01 September 2026 | 2.09 (-3.24%) | 2.11 | 2.06 - 2.15 | 1.0322 times | Mon 31 August 2026 | 2.16 (-1.37%) | 2.18 | 2.14 - 2.19 | 0.7772 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2 and 2.09
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.0633333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.06 (-1.9%) | 2.08 | 2.02 - 2.11 | 0.3557 times | Fri 11 September 2026 | 2.10 (-3.23%) | 2.20 | 2.09 - 2.33 | 0.8588 times | Fri 04 September 2026 | 2.17 (-0.91%) | 2.18 | 2.06 - 2.20 | 0.8354 times | Fri 28 August 2026 | 2.19 (-3.52%) | 2.23 | 2.15 - 2.30 | 1.3387 times | Fri 21 August 2026 | 2.27 (-2.16%) | 2.35 | 2.12 - 2.36 | 1.0275 times | Fri 14 August 2026 | 2.32 (5.94%) | 2.26 | 2.08 - 2.54 | 2.0183 times | Fri 07 August 2026 | 2.19 (6.31%) | 2.03 | 2.00 - 2.21 | 0.9085 times | Fri 31 July 2026 | 2.06 (-1.9%) | 2.13 | 1.86 - 2.18 | 1.1049 times | Fri 24 July 2026 | 2.10 (-2.78%) | 2.19 | 2.07 - 2.34 | 0.613 times | Fri 17 July 2026 | 2.16 (-3.57%) | 2.20 | 2.08 - 2.36 | 0.9393 times | Fri 10 July 2026 | 2.24 (-15.47%) | 2.65 | 2.20 - 2.77 | 0.9048 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.89 and 2.2
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.06 (-4.63%) | 2.11 | 2.02 - 2.33 | 0.3176 times | Mon 31 August 2026 | 2.16 (4.85%) | 2.03 | 2.00 - 2.54 | 0.9084 times | Fri 31 July 2026 | 2.06 (-23.99%) | 2.72 | 1.86 - 2.82 | 0.6664 times | Tue 30 June 2026 | 2.71 (-31.57%) | 3.90 | 2.47 - 4.33 | 0.728 times | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 1.1961 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 1.0697 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 1.1329 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 1.2096 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.4104 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.361 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.4482 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 1.89 and 4.5
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 2.7033333333333 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.06 (4.04%) | 2.00 | 1.72 - 4.33 | 1.658 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.1313 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.3857 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.8264 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.6856 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.0026 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.8057 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1724 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.0993 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2331 times | Fri 30 December 2016 | 1.20 (0%) | 1.71 | 1.18 - 1.95 | 0.0399 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.11 | 2.14 |
| 12 day EMA | 2.13 | 2.14 | 2.16 |
| 20 day EMA | 2.15 | 2.16 | 2.17 |
| 35 day EMA | 2.17 | 2.18 | 2.19 |
| 50 day EMA | 2.2 | 2.21 | 2.22 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.14 | 2.16 |
| 12 day SMA | 2.13 | 2.15 | 2.16 |
| 20 day SMA | 2.17 | 2.18 | 2.19 |
| 35 day SMA | 2.16 | 2.16 | 2.16 |
| 50 day SMA | 2.18 | 2.19 | 2.21 |
| 100 day SMA | 2.7 | 2.71 | 2.72 |
| 150 day SMA | 2.57 | 2.57 | 2.57 |
| 200 day SMA | 2.48 | 2.48 | 2.48 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
