Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 1.98 and 2.37
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.2833333333333 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.67 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.22 (-3.9%) | 2.35 | 2.12 - 2.51 | 1.4117 times | Tue 20 January 2026 | 2.31 (-2.53%) | 2.33 | 2.22 - 2.37 | 1.1638 times | Fri 16 January 2026 | 2.37 (4.41%) | 2.27 | 2.21 - 2.42 | 0.9726 times | Thu 15 January 2026 | 2.27 (-3.4%) | 2.35 | 2.25 - 2.41 | 0.7486 times | Wed 14 January 2026 | 2.35 (2.62%) | 2.29 | 2.25 - 2.38 | 0.8467 times | Tue 13 January 2026 | 2.29 (0.44%) | 2.30 | 2.25 - 2.39 | 0.8568 times | Mon 12 January 2026 | 2.28 (4.11%) | 2.16 | 2.14 - 2.41 | 1.0567 times | Fri 09 January 2026 | 2.19 (-5.6%) | 2.34 | 2.14 - 2.37 | 1.1968 times | Thu 08 January 2026 | 2.32 (1.75%) | 2.28 | 2.23 - 2.40 | 0.8328 times | Wed 07 January 2026 | 2.28 (-4.6%) | 2.41 | 2.24 - 2.43 | 0.9135 times | Tue 06 January 2026 | 2.39 (0.84%) | 2.39 | 2.29 - 2.51 | 1.0147 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.98 and 2.37
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.22 (-6.33%) | 2.33 | 2.12 - 2.51 | 0.5574 times | Fri 16 January 2026 | 2.37 (8.22%) | 2.16 | 2.14 - 2.42 | 0.9698 times | Fri 09 January 2026 | 2.19 (-1.79%) | 2.28 | 2.14 - 2.51 | 1.1288 times | Fri 02 January 2026 | 2.23 (7.73%) | 2.04 | 1.91 - 2.27 | 0.7861 times | Fri 26 December 2025 | 2.07 (-5.48%) | 2.20 | 2.01 - 2.26 | 0.6241 times | Fri 19 December 2025 | 2.19 (-5.6%) | 2.34 | 2.09 - 2.49 | 1.1437 times | Fri 12 December 2025 | 2.32 (5.45%) | 2.21 | 2.09 - 2.46 | 1.2302 times | Fri 05 December 2025 | 2.20 (9.45%) | 1.96 | 1.89 - 2.32 | 1.2208 times | Fri 28 November 2025 | 2.01 (1.52%) | 2.01 | 1.86 - 2.08 | 0.768 times | Fri 21 November 2025 | 1.98 (-12%) | 2.07 | 1.70 - 2.29 | 1.5711 times | Fri 14 November 2025 | 2.25 (-14.77%) | 2.93 | 2.24 - 2.93 | 1.7484 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.11 and 2.62
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.2433333333333 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.22 (12.12%) | 2.00 | 2.00 - 2.51 | 0.5824 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 0.9307 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 0.9903 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.8292 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 0.9956 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4337 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.8372 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.0263 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.5786 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.7961 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.601 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.11 and 2.62
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.2433333333333 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.22 (12.12%) | 2.00 | 2.00 - 2.51 | 0.1891 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.6883 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.6305 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.9753 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.8203 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.1802 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.9323 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1994 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1148 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2697 times | Fri 30 December 2016 | 1.20 (-43.13%) | 2.00 | 1.18 - 2.28 | 0.0817 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.32 | 2.32 |
| 12 day EMA | 2.27 | 2.28 | 2.27 |
| 20 day EMA | 2.25 | 2.25 | 2.24 |
| 35 day EMA | 2.24 | 2.24 | 2.24 |
| 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.32 | 2.31 |
| 12 day SMA | 2.3 | 2.3 | 2.28 |
| 20 day SMA | 2.21 | 2.2 | 2.2 |
| 35 day SMA | 2.21 | 2.2 | 2.19 |
| 50 day SMA | 2.21 | 2.21 | 2.22 |
| 100 day SMA | 2.4 | 2.39 | 2.39 |
| 150 day SMA | 2.11 | 2.1 | 2.1 |
| 200 day SMA | 1.82 | 1.81 | 1.81 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
