NASDAQ Plug Power, Inc. PLUG All indicator, Plug Power, Inc. PLUG indicators All technical analysis, Plug Power, Inc. PLUG indicators All free charts, Plug Power, Inc. PLUG indicators All historical values NASDAQ

Stock PLUG - Share Plug Power, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Daily Support: 2.2
Daily Resistance: 2.31
5 Day DMA Moving Average is 2.1
20 Day DMA Moving Average is 2.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.45%	2.20	2.24	2.26	2.15	3.01 times
Wed 03 Dec 2025	5.19%	2.10	2.23	2.25	2.07	2.84 times
Tue 02 Dec 2025	10.42%	1.93	2.12	2.19	1.92	3.07 times
Mon 01 Dec 2025	-4.48%	1.96	1.92	2.00	1.89	2.19 times
Fri 28 Nov 2025	1.01%	2.01	2.01	2.05	1.97	1.22 times
Wed 26 Nov 2025	1.53%	1.97	1.99	2.01	1.92	2.27 times
Tue 25 Nov 2025	0.51%	1.94	1.96	1.99	1.86	2.16 times
Mon 24 Nov 2025	-1.52%	2.01	1.95	2.08	1.91	2.88 times
Fri 21 Nov 2025	4.76%	1.88	1.98	1.99	1.82	2.99 times
Thu 20 Nov 2025	-0.53%	1.96	1.89	2.03	1.86	2.81 times

Volume is calculated using 10 day average volume

NASDAQ Plug Power, Inc. PLUG All indicator, Plug Power, Inc. PLUG indicators All technical analysis, Plug Power, Inc. PLUG indicators All free charts, Plug Power, Inc. PLUG indicators All historical values NASDAQ

Below are charts of NASDAQ Plug Power, Inc. PLUG All indicator, Plug Power, Inc. PLUG indicators All technical analysis, Plug Power, Inc. PLUG indicators All free charts, Plug Power, Inc. PLUG indicators All historical values NASDAQ

Plug Power, Inc. PLUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Plug Power, Inc. PLUG ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Plug Power, Inc. PLUG are:

ADX	+DY	-DY
6.7	33.3	29.2
6.7	32	28
6.7	30.8	26.9
0	26.9	26.9
0	25.9	25.9
0	25	25
0	24.1	24.1
0	23.3	23.3
6.7	22.6	25.8
6.7	21.9	25

ADX charts for Plug Power, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Plug Power, Inc. PLUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Plug Power, Inc. is 2.21

50 day MA of Plug Power, Inc. is 2.76

100 day MA of Plug Power, Inc. is 2.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Plug Power, Inc. PLUG is downtrend

Historical Moving averages values of Plug Power, Inc. PLUG are:

Price	20 day	50 day	100 day
2.24	2.21	2.76	2.22
2.23	2.23	2.76	2.21
2.12	2.24	2.76	2.2
1.92	2.27	2.78	2.2
2.01	2.31	2.78	2.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Plug Power, Inc. PLUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plug Power, Inc. PLUG is: 75452120 M

Current day volume is 1.477 times compared to averaged volume Plug Power, Inc. has

Historical price to volume measure of Plug Power, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.24	0.45%	1.82%	1.477 times
2.23	5.19%	6.19%	1.394 times
2.12	10.42%	9.84%	1.508 times
1.92	-4.48%	-2.04%	1.077 times
2.01	1.01%	0%	0.6 times
1.99	1.53%	1.02%	1.116 times
1.96	0.51%	1.03%	1.061 times
1.95	-1.52%	-2.99%	1.413 times
1.98	4.76%	5.32%	1.468 times
1.89	-0.53%	-3.57%	1.38 times

Price to volume Charts of Plug Power, Inc. PLUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Plug Power, Inc. PLUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Plug Power, Inc. PLUG is: 2.21 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Plug Power, Inc. PLUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.24	2.21	0.27	2.75	1.67
2.23	2.23	0.29	2.8	1.66
2.12	2.24	0.29	2.82	1.66
1.92	2.27	0.31	2.88	1.66
2.01	2.31	0.31	2.93	1.69

Bollinger Bands charts for Plug Power, Inc. PLUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Plug Power, Inc. PLUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Plug Power, Inc. PLUG

14 day Plug Power, Inc. PLUG RSI is: 50.76

According to RSI indicator, Selling is dominating the stock of Plug Power, Inc. PLUG

Historical values of RSI indicator for Plug Power, Inc. are as follows in descending order:

50.76 52.47 52.88 52.08 51.53 53.12 54.59 56.31 54.89 55.75 54.05 55.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Plug Power, Inc. PLUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plug Power, Inc. PLUG

12,26,9 day Plug Power, Inc. PLUG MACD is: 2.13, 2.3, -0.17

According to MACD indicator, Prices of Plug Power, Inc. PLUG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Plug Power, Inc. PLUG are:

2.13, 2.3, -0.17
2.11, 2.3, -0.19
2.09, 2.31, -0.22
2.08, 2.33, -0.25
2.11, 2.36, -0.25
2.13, 2.39, -0.26
2.16, 2.42, -0.26
2.2, 2.46, -0.26
2.25, 2.5, -0.25
2.3, 2.54, -0.24

MACD charts of Plug Power, Inc. PLUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Plug Power, Inc. PLUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Plug Power, Inc. PLUG CCI is: 103

According to CCI indicator, Plug Power, Inc. PLUG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Plug Power, Inc.

Historical CCI values of Plug Power, Inc. PLUG are:

103 84 21 -61 -18 -40 -61 -36 -65 -67

CCI charts of Plug Power, Inc. PLUG are below. Second charts towards left.

Plug Power, Inc. PLUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Plug Power, Inc. PLUG Stochastics is: 53

According to Stochastics indicator, Buying is coming in Plug Power, Inc.

Plug Power, Inc. PLUG is neither over-bought, nor over-sold

Historical Stochastics values of Plug Power, Inc. PLUG are:

53 53 53 53 53 53 53 53 53 53

Plug Power, Inc. PLUG Stochastics charts are below. Third charts to the left, at the bottom