ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values NASDAQ

Stock PLUG - Share Plug Power, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

NASDAQ Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.12
  • Daily Resistance: 2.2
  • 5 Day DMA Moving Average is 2.21
  • 20 Day DMA Moving Average is 2.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Aug 2026 -4.41% 2.23 2.17 2.23 2.151.09 times
Fri 21 Aug 2026 3.18% 2.21 2.27 2.34 2.210.81 times
Thu 20 Aug 2026 -2.65% 2.23 2.20 2.27 2.150.55 times
Wed 19 Aug 2026 4.63% 2.14 2.26 2.26 2.130.57 times
Tue 18 Aug 2026 -4.85% 2.23 2.16 2.24 2.120.76 times
Mon 17 Aug 2026 -2.16% 2.35 2.27 2.36 2.200.76 times
Fri 14 Aug 2026 0.87% 2.29 2.32 2.38 2.260.71 times
Thu 13 Aug 2026 0.44% 2.27 2.30 2.42 2.230.92 times
Wed 12 Aug 2026 3.15% 2.28 2.29 2.35 2.191.29 times
Tue 11 Aug 2026 5.21% 2.48 2.22 2.54 2.162.07 times

Volume is calculated using 10 day average volume

NASDAQ Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values NASDAQ

Plug Power, Inc. PLUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plug Power, Inc. PLUG is: 141161339.7 M

Current day volume is 0.545 times compared to averaged volume Plug Power, Inc. has

Historical price to volume measure of Plug Power, Inc. is:

Price Percent Change Percent change within day Volume change
2.17-4.41%-2.69%0.545 times
2.273.18%2.71%0.406 times
2.20-2.65%-1.35%0.278 times
2.264.63%5.61%0.285 times
2.16-4.85%-3.14%0.383 times
2.27-2.16%-3.4%0.38 times
2.320.87%1.31%0.356 times
2.300.44%1.32%0.463 times
2.293.15%0.44%0.648 times
2.225.21%-10.48%1.042 times

Price to volume Charts of Plug Power, Inc. PLUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values NASDAQ

These are NASDAQ Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Plug Power, Inc. PLUG PriceVolume indicator, Plug Power, Inc. PLUG indicators PriceVolume technical analysis, Plug Power, Inc. PLUG indicators PriceVolume free charts, Plug Power, Inc. PLUG indicators PriceVolume historical values NASDAQ

 

Back to top