Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 29.26 and 29.35
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 29.33 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 29.42 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.32 (-0.03%) | 29.36 | 29.29 - 29.38 | 0.3583 times | Thu 15 January 2026 | 29.33 (0.14%) | 29.38 | 29.33 - 29.40 | 0.6189 times | Wed 14 January 2026 | 29.29 (0%) | 29.34 | 29.25 - 29.34 | 0.7492 times | Tue 13 January 2026 | 29.29 (-0.27%) | 29.34 | 29.29 - 29.35 | 1.2378 times | Mon 12 January 2026 | 29.37 (0.07%) | 29.42 | 29.37 - 29.43 | 0.2932 times | Fri 09 January 2026 | 29.35 (0.44%) | 28.94 | 28.94 - 29.35 | 0.3257 times | Thu 08 January 2026 | 29.22 (0.31%) | 29.16 | 29.10 - 29.26 | 1.1726 times | Wed 07 January 2026 | 29.13 (-0.72%) | 29.17 | 29.13 - 29.17 | 0.0977 times | Tue 06 January 2026 | 29.34 (0.72%) | 29.28 | 29.25 - 29.35 | 3.6482 times | Mon 05 January 2026 | 29.13 (0.48%) | 29.17 | 29.13 - 29.24 | 1.4984 times | Fri 02 January 2026 | 28.99 (0.31%) | 28.97 | 28.97 - 29.05 | 0.4886 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 29.2 and 29.38
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.32 (-0.1%) | 29.42 | 29.25 - 29.43 | 0.5208 times | Fri 09 January 2026 | 29.35 (1.24%) | 29.17 | 28.94 - 29.35 | 1.0781 times | Fri 02 January 2026 | 28.99 (-0.28%) | 29.10 | 28.90 - 29.11 | 1.0885 times | Fri 26 December 2025 | 29.07 (0.9%) | 28.70 | 28.70 - 29.09 | 0.3854 times | Fri 19 December 2025 | 28.81 (-1.4%) | 29.18 | 28.62 - 29.23 | 1.25 times | Fri 12 December 2025 | 29.22 (0.17%) | 29.13 | 29.04 - 29.33 | 1.3385 times | Fri 05 December 2025 | 29.17 (0.55%) | 28.96 | 28.90 - 29.30 | 1.026 times | Fri 28 November 2025 | 29.01 (2.62%) | 28.14 | 28.14 - 29.04 | 0.5573 times | Fri 21 November 2025 | 28.27 (-1.22%) | 28.61 | 28.01 - 28.61 | 1.724 times | Fri 14 November 2025 | 28.62 (0.39%) | 28.48 | 28.48 - 28.95 | 1.0313 times | Fri 07 November 2025 | 28.51 (-0.7%) | 28.46 | 28.30 - 28.71 | 0.9635 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 29.13 and 29.62
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.32 (1.45%) | 28.97 | 28.94 - 29.43 | 0.2099 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.6271 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.5352 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 3.9934 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.7066 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.8057 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.6705 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.6969 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.8624 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 0.8922 times | Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.1714 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 29.13 and 29.62
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 29.23 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.32 (1.45%) | 28.97 | 28.94 - 29.43 | 0.033 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.9181 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 1.0488 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PostrockEnergy in short term and the buy signal is strong.
PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostrockEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.91 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.3 | 29.28 |
| 12 day EMA | 29.24 | 29.22 | 29.2 |
| 20 day EMA | 29.18 | 29.16 | 29.14 |
| 35 day EMA | 29.05 | 29.03 | 29.01 |
| 50 day EMA | 28.95 | 28.93 | 28.91 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.33 | 29.3 |
| 12 day SMA | 29.22 | 29.2 | 29.17 |
| 20 day SMA | 29.12 | 29.08 | 29.05 |
| 35 day SMA | 29.08 | 29.07 | 29.04 |
| 50 day SMA | 28.91 | 28.9 | 28.88 |
| 100 day SMA | 28.72 | 28.71 | 28.7 |
| 150 day SMA | 28.42 | 28.41 | 28.4 |
| 200 day SMA | 27.95 | 27.93 | 27.92 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
