Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 29.48 and 30.83
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.85 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.15 (0.63%) | 30.15 | 30.00 - 31.35 | 6.814 times | Thu 30 April 2026 | 29.96 (0.84%) | 29.74 | 29.74 - 29.96 | 0.0305 times | Wed 29 April 2026 | 29.71 (-0.17%) | 29.77 | 29.53 - 29.77 | 0.564 times | Tue 28 April 2026 | 29.76 (-0.3%) | 29.81 | 29.76 - 29.84 | 0.9299 times | Mon 27 April 2026 | 29.85 (0%) | 29.81 | 29.81 - 29.91 | 0.1524 times | Fri 24 April 2026 | 29.85 (0.37%) | 29.85 | 29.77 - 29.92 | 0.8689 times | Thu 23 April 2026 | 29.74 (-0.54%) | 29.74 | 29.68 - 29.84 | 0.1829 times | Wed 22 April 2026 | 29.90 (0.64%) | 29.88 | 29.83 - 29.91 | 0.2591 times | Tue 21 April 2026 | 29.71 (-0.5%) | 29.88 | 29.71 - 29.89 | 0.1829 times | Mon 20 April 2026 | 29.86 (-0.03%) | 29.86 | 29.86 - 29.86 | 0.0152 times | Fri 17 April 2026 | 29.87 (0.74%) | 30.01 | 29.87 - 30.01 | 1.1433 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 29.84 and 31.66
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.15 (1.01%) | 29.81 | 29.53 - 31.35 | 3.6074 times | Fri 24 April 2026 | 29.85 (-0.07%) | 29.86 | 29.68 - 29.92 | 0.6412 times | Fri 17 April 2026 | 29.87 (3.64%) | 28.95 | 28.95 - 30.01 | 0.6736 times | Fri 10 April 2026 | 28.82 (1.98%) | 27.95 | 27.95 - 28.95 | 0.7318 times | Thu 02 April 2026 | 28.26 (2.95%) | 27.53 | 27.18 - 28.38 | 1.0492 times | Fri 27 March 2026 | 27.45 (-3.55%) | 28.38 | 27.45 - 28.44 | 0.7254 times | Fri 20 March 2026 | 28.46 (-0.97%) | 29.03 | 28.46 - 29.26 | 0.8422 times | Fri 13 March 2026 | 28.74 (-1%) | 28.74 | 28.74 - 29.37 | 0.5635 times | Fri 06 March 2026 | 29.03 (-1.76%) | 29.56 | 28.93 - 29.59 | 0.4987 times | Fri 27 February 2026 | 29.55 (-0.14%) | 29.26 | 29.26 - 29.70 | 0.6671 times | Fri 20 February 2026 | 29.59 (0.71%) | 29.26 | 29.09 - 29.63 | 0.5505 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 29.48 and 30.83
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.15 (0.63%) | 30.15 | 30.00 - 31.35 | 0.3454 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.3902 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.3779 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.493 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.4899 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.7433 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.6344 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.7334 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.8376 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.955 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.7947 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 28.67 and 32.84
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 29.56 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.15 (4.33%) | 28.97 | 27.18 - 31.35 | 0.2573 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.7732 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 0.9695 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Postrock Energy PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.89
Tomorrow's movement Prediction of Postrock Energy PSTR is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PostrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.47 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.1 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.83 | 29.76 |
| 12 day EMA | 29.74 | 29.66 | 29.6 |
| 20 day EMA | 29.52 | 29.45 | 29.4 |
| 35 day EMA | 29.39 | 29.35 | 29.31 |
| 50 day EMA | 29.2 | 29.16 | 29.13 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.83 | 29.78 |
| 12 day SMA | 29.83 | 29.79 | 29.74 |
| 20 day SMA | 29.47 | 29.38 | 29.29 |
| 35 day SMA | 28.97 | 28.95 | 28.92 |
| 50 day SMA | 29.1 | 29.09 | 29.08 |
| 100 day SMA | 29.16 | 29.15 | 29.14 |
| 150 day SMA | 28.98 | 28.97 | 28.96 |
| 200 day SMA | 28.77 | 28.76 | 28.75 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
