ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 30.72 and 30.8

Intraday Target 130.71
Intraday Target 230.73
Intraday Target 330.786666666667
Intraday Target 430.81
Intraday Target 530.87

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Mon 27 July 2026 30.76 (0.72%) 30.84 30.76 - 30.84 0.25 times
Fri 24 July 2026 30.54 (0.26%) 30.61 30.54 - 30.71 3.6875 times
Thu 23 July 2026 30.46 (-0.94%) 30.47 30.46 - 30.47 0.0625 times
Wed 22 July 2026 30.75 (-0.1%) 30.88 30.69 - 30.88 1.1875 times
Tue 21 July 2026 30.78 (0.36%) 30.65 30.65 - 30.78 0.0625 times
Mon 20 July 2026 30.67 (0.03%) 30.73 30.67 - 30.73 0.0625 times
Fri 17 July 2026 30.66 (-0.71%) 30.75 30.66 - 30.75 0.1875 times
Thu 16 July 2026 30.88 (0.06%) 30.50 30.50 - 31.02 1.875 times
Wed 15 July 2026 30.86 (0.29%) 30.84 30.79 - 30.86 0.375 times
Tue 14 July 2026 30.77 (-0.23%) 30.93 30.77 - 30.93 2.25 times
Mon 13 July 2026 30.84 (-0.13%) 30.85 30.82 - 30.85 0.1875 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 30.72 and 30.8

Weekly Target 130.71
Weekly Target 230.73
Weekly Target 330.786666666667
Weekly Target 430.81
Weekly Target 530.87

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Mon 27 July 2026 30.76 (0.72%) 30.84 30.76 - 30.84 0.0205 times
Fri 24 July 2026 30.54 (-0.39%) 30.73 30.46 - 30.88 0.4155 times
Fri 17 July 2026 30.66 (-0.71%) 30.85 30.50 - 31.02 0.4001 times
Fri 10 July 2026 30.88 (0.75%) 30.82 30.61 - 31.00 0.6685 times
Thu 02 July 2026 30.65 (-0.33%) 30.54 30.32 - 31.02 2.6368 times
Fri 26 June 2026 30.75 (-0.58%) 30.71 29.97 - 30.83 2.5394 times
Thu 18 June 2026 30.93 (0.06%) 31.32 30.61 - 31.32 0.6772 times
Fri 12 June 2026 30.91 (0.45%) 30.93 30.43 - 31.02 1.144 times
Fri 05 June 2026 30.77 (-1.44%) 31.25 30.77 - 31.42 0.6156 times
Fri 29 May 2026 31.22 (1.36%) 30.98 30.94 - 31.29 0.8824 times
Fri 22 May 2026 30.80 (1.28%) 30.39 30.20 - 30.94 1.3595 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 30.61 and 31.17

Monthly Target 130.19
Monthly Target 230.47
Monthly Target 330.746666666667
Monthly Target 431.03
Monthly Target 531.31

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Mon 27 July 2026 30.76 (0.92%) 30.70 30.46 - 31.02 0.4016 times
Tue 30 June 2026 30.48 (-2.37%) 31.25 29.97 - 31.42 0.9701 times
Fri 29 May 2026 31.22 (4.21%) 30.15 30.00 - 31.35 0.8813 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.3897 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.3774 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.4592 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.4893 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 0.7424 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 0.6336 times
Fri 31 October 2025 28.71 (0.95%) 28.41 28.26 - 29.03 4.6553 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.8366 times

 monthly chart PostrockEnergy

Yearly price and charts PostrockEnergy

Strong yearly Stock price targets for PostrockEnergy PSTR are 28.97 and 33.21

Yearly Target 125.55
Yearly Target 228.15
Yearly Target 329.786666666667
Yearly Target 432.39
Yearly Target 534.03

Yearly price and volumes Postrock Energy

Date Closing Open Range Volume
Mon 27 July 2026 30.76 (6.44%) 28.97 27.18 - 31.42 0.4588 times
Wed 31 December 2025 28.90 (4.86%) 27.66 23.41 - 29.76 1.6456 times
Tue 31 December 2024 27.56 (0%) 24.99 24.53 - 30.33 0.8956 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Postrock Energy PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.71

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 30.66
12 day DMA 30.74
20 day DMA 30.73
35 day DMA 30.72
50 day DMA 30.77
100 day DMA 30.01
150 day DMA 29.76
200 day DMA 29.5

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.6230.66
12 day EMA30.6930.6830.71
20 day EMA30.7130.730.72
35 day EMA30.7330.7330.74
50 day EMA30.7330.7330.74

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.6430.66
12 day SMA30.7430.7530.76
20 day SMA30.7330.7330.71
35 day SMA30.7230.7330.75
50 day SMA30.7730.7730.77
100 day SMA30.0129.9929.98
150 day SMA29.7629.7529.74
200 day SMA29.529.4929.48

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top