Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 30.73 and 30.88
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 30.843333333333 |
| Intraday Target 4 | 30.9 |
| Intraday Target 5 | 30.99 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.80 (0.39%) | 30.80 | 30.79 - 30.94 | 0.7362 times | Thu 21 May 2026 | 30.68 (0.23%) | 30.51 | 30.47 - 30.68 | 3.1595 times | Wed 20 May 2026 | 30.61 (0.72%) | 30.44 | 30.44 - 30.65 | 1.1963 times | Tue 19 May 2026 | 30.39 (-0.16%) | 30.45 | 30.32 - 30.49 | 1.0736 times | Mon 18 May 2026 | 30.44 (0.1%) | 30.39 | 30.20 - 30.44 | 1.9632 times | Fri 15 May 2026 | 30.41 (-1.17%) | 30.46 | 30.41 - 30.62 | 0.1534 times | Thu 14 May 2026 | 30.77 (0.69%) | 30.70 | 30.70 - 30.77 | 0.0613 times | Wed 13 May 2026 | 30.56 (0.2%) | 30.54 | 30.43 - 30.56 | 0.5828 times | Tue 12 May 2026 | 30.50 (0%) | 30.41 | 30.38 - 30.57 | 0.9509 times | Mon 11 May 2026 | 30.50 (0.07%) | 30.53 | 30.50 - 30.63 | 0.1227 times | Fri 08 May 2026 | 30.48 (0.33%) | 30.51 | 30.13 - 30.55 | 1.5031 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 30.5 and 31.24
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.80 (1.28%) | 30.39 | 30.20 - 30.94 | 1.4722 times | Fri 15 May 2026 | 30.41 (-0.23%) | 30.53 | 30.38 - 30.77 | 0.3389 times | Fri 08 May 2026 | 30.48 (1.09%) | 30.10 | 30.01 - 30.56 | 1.0944 times | Fri 01 May 2026 | 30.15 (1.01%) | 29.81 | 29.53 - 31.35 | 3.0944 times | Fri 24 April 2026 | 29.85 (-0.07%) | 29.86 | 29.68 - 29.92 | 0.55 times | Fri 17 April 2026 | 29.87 (3.64%) | 28.95 | 28.95 - 30.01 | 0.5778 times | Fri 10 April 2026 | 28.82 (1.98%) | 27.95 | 27.95 - 28.95 | 0.6278 times | Thu 02 April 2026 | 28.26 (2.95%) | 27.53 | 27.18 - 28.38 | 0.9 times | Fri 27 March 2026 | 27.45 (-3.55%) | 28.38 | 27.45 - 28.44 | 0.6222 times | Fri 20 March 2026 | 28.46 (-0.97%) | 29.03 | 28.46 - 29.26 | 0.7224 times | Fri 13 March 2026 | 28.74 (-1%) | 28.74 | 28.74 - 29.37 | 0.4833 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 30.4 and 31.75
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.80 (2.8%) | 30.15 | 30.00 - 31.35 | 0.7314 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.3808 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.3687 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.4486 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.478 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.7253 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.619 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.548 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.8173 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.8829 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.7755 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 28.99 and 33.16
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 29.776666666667 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.80 (6.57%) | 28.97 | 27.18 - 31.35 | 0.3024 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.7469 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 0.9507 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Postrock Energy PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.59
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PostrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.57 | 30.51 |
| 12 day EMA | 30.5 | 30.44 | 30.4 |
| 20 day EMA | 30.31 | 30.26 | 30.22 |
| 35 day EMA | 29.94 | 29.89 | 29.84 |
| 50 day EMA | 29.53 | 29.48 | 29.43 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.51 | 30.52 |
| 12 day SMA | 30.54 | 30.52 | 30.48 |
| 20 day SMA | 30.34 | 30.29 | 30.24 |
| 35 day SMA | 29.91 | 29.83 | 29.76 |
| 50 day SMA | 29.43 | 29.4 | 29.37 |
| 100 day SMA | 29.38 | 29.36 | 29.34 |
| 150 day SMA | 29.17 | 29.16 | 29.14 |
| 200 day SMA | 28.96 | 28.94 | 28.93 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
