PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 26.82 and 27.14
Intraday Target 1 | 26.74 |
Intraday Target 2 | 26.89 |
Intraday Target 3 | 27.06 |
Intraday Target 4 | 27.21 |
Intraday Target 5 | 27.38 |
Daily price and volume Postrock Energy
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.04 (-2.06%) | 27.23 | 26.91 - 27.23 | 1.8455 times | Fri 07 March 2025 | 27.61 (0.4%) | 27.63 | 27.24 - 27.72 | 0.7724 times | Thu 06 March 2025 | 27.50 (-1.4%) | 27.11 | 27.11 - 27.52 | 2.047 times | Wed 05 March 2025 | 27.89 (1.6%) | 27.66 | 27.57 - 27.89 | 0.6803 times | Tue 04 March 2025 | 27.45 (-0.87%) | 27.24 | 27.24 - 27.90 | 0.3759 times | Mon 03 March 2025 | 27.69 (-1.95%) | 28.24 | 27.69 - 28.24 | 1.5311 times | Fri 28 February 2025 | 28.24 (1.29%) | 27.99 | 27.92 - 28.24 | 0.3623 times | Thu 27 February 2025 | 27.88 (-0.99%) | 28.19 | 27.88 - 28.25 | 0.6288 times | Wed 26 February 2025 | 28.16 (-0.04%) | 28.35 | 28.15 - 28.39 | 1.3944 times | Tue 25 February 2025 | 28.17 (-0.56%) | 28.16 | 28.08 - 28.22 | 0.3623 times | Mon 24 February 2025 | 28.33 (0%) | 28.33 | 28.29 - 28.48 | 0.3486 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 26.82 and 27.14
Weekly Target 1 | 26.74 |
Weekly Target 2 | 26.89 |
Weekly Target 3 | 27.06 |
Weekly Target 4 | 27.21 |
Weekly Target 5 | 27.38 |
Weekly price and volumes for Postrock Energy
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.04 (-2.06%) | 27.23 | 26.91 - 27.23 | 0.965 times | Fri 07 March 2025 | 27.61 (-2.23%) | 28.24 | 27.11 - 28.24 | 2.827 times | Fri 28 February 2025 | 28.24 (-0.32%) | 28.33 | 27.88 - 28.48 | 1.619 times | Fri 21 February 2025 | 28.33 (-1.32%) | 28.58 | 28.33 - 28.75 | 0.4861 times | Wed 19 February 2025 | 28.71 (0.63%) | 28.59 | 28.57 - 28.75 | 0.2538 times | Fri 14 February 2025 | 28.53 (1.03%) | 28.41 | 28.27 - 28.63 | 1.208 times | Fri 07 February 2025 | 28.24 (0.07%) | 28.11 | 28.10 - 28.46 | 1.8835 times | Fri 31 January 2025 | 28.22 (-0.49%) | 28.22 | 28.02 - 28.41 | 0.3395 times | Fri 24 January 2025 | 28.36 (1.18%) | 28.22 | 28.21 - 28.47 | 0.411 times | Fri 17 January 2025 | 28.03 (0%) | 27.93 | 27.93 - 28.03 | 0.0071 times | Fri 17 January 2025 | 28.03 (2.3%) | 27.23 | 27.23 - 28.03 | 0.1537 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 26.31 and 27.64
Monthly Target 1 | 26.07 |
Monthly Target 2 | 26.55 |
Monthly Target 3 | 27.396666666667 |
Monthly Target 4 | 27.88 |
Monthly Target 5 | 28.73 |
Monthly price and volumes Postrock Energy
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.04 (-4.25%) | 28.24 | 26.91 - 28.24 | 1.0437 times | Fri 28 February 2025 | 28.24 (0.07%) | 28.11 | 27.88 - 28.75 | 1.5001 times | Fri 31 January 2025 | 28.22 (2.39%) | 27.66 | 27.23 - 28.47 | 0.386 times | Tue 31 December 2024 | 27.56 (-3.84%) | 28.74 | 27.46 - 28.74 | 0.6649 times | Tue 26 November 2024 | 28.66 (4.41%) | 27.55 | 27.38 - 30.33 | 2.0372 times | Thu 31 October 2024 | 27.45 (-0.04%) | 27.45 | 27.25 - 27.96 | 0.3167 times | Mon 30 September 2024 | 27.46 (1.44%) | 26.80 | 26.12 - 27.50 | 0.1161 times | Fri 30 August 2024 | 27.07 (1.81%) | 26.60 | 24.62 - 27.62 | 0.6083 times | Wed 31 July 2024 | 26.59 (1.92%) | 26.17 | 26.00 - 27.03 | 2.0962 times | Fri 28 June 2024 | 26.09 (2.15%) | 25.73 | 25.40 - 26.26 | 1.2306 times | Fri 31 May 2024 | 25.54 (3.44%) | 24.69 | 24.53 - 26.32 | 2.6184 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 26.06 and 27.9
Yearly Target 1 | 25.73 |
Yearly Target 2 | 26.38 |
Yearly Target 3 | 27.566666666667 |
Yearly Target 4 | 28.22 |
Yearly Target 5 | 29.41 |
Yearly price and volumes Postrock Energy
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.04 (-1.89%) | 27.66 | 26.91 - 28.75 | 0.4512 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 1.5488 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Postrock Energy PSTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PostrockEnergy in short term and the sell signal is strong.
PostrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
DMA period | DMA value |
5 day DMA | 27.5 |
12 day DMA | 27.86 |
20 day DMA | 28.15 |
35 day DMA | 28.21 |
50 day DMA | 28.05 |
100 day DMA | 28.07 |
150 day DMA | 27.63 |
200 day DMA | 27.25 |
EMA (exponential moving average) of Postrock Energy PSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.47 | 27.69 | 27.73 |
12 day EMA | 27.78 | 27.91 | 27.97 |
20 day EMA | 27.94 | 28.03 | 28.07 |
35 day EMA | 28 | 28.06 | 28.09 |
50 day EMA | 27.97 | 28.01 | 28.03 |
SMA (simple moving average) of Postrock Energy PSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.5 | 27.63 | 27.75 |
12 day SMA | 27.86 | 28 | 28.09 |
20 day SMA | 28.15 | 28.22 | 28.25 |
35 day SMA | 28.21 | 28.24 | 28.25 |
50 day SMA | 28.05 | 28.06 | 28.06 |
100 day SMA | 28.07 | 28.07 | 28.07 |
150 day SMA | 27.63 | 27.63 | 27.62 |
200 day SMA | 27.25 | 27.25 | 27.24 |