PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 26.41 and 27.29
Intraday Target 1 | 25.78 |
Intraday Target 2 | 26.15 |
Intraday Target 3 | 26.663333333333 |
Intraday Target 4 | 27.03 |
Intraday Target 5 | 27.54 |
Daily price and volume Postrock Energy
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.51 (0.34%) | 26.30 | 26.30 - 27.18 | 5.5251 times |
Thu 24 April 2025 | 26.42 (3%) | 26.33 | 26.26 - 26.42 | 0.5217 times |
Tue 22 April 2025 | 25.65 (2.44%) | 25.57 | 25.52 - 25.87 | 0 times |
Mon 21 April 2025 | 25.04 (-2.49%) | 25.26 | 24.95 - 25.26 | 0.7825 times |
Thu 17 April 2025 | 25.68 (1.06%) | 25.57 | 25.57 - 26.44 | 1.3803 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 1.7903 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 1.7903 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 25.73 and 27.96
Weekly Target 1 | 23.98 |
Weekly Target 2 | 25.25 |
Weekly Target 3 | 26.213333333333 |
Weekly Target 4 | 27.48 |
Weekly Target 5 | 28.44 |
Weekly price and volumes for Postrock Energy
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.51 (3.23%) | 25.26 | 24.95 - 27.18 | 5.7923 times |
Thu 17 April 2025 | 25.68 (1.06%) | 25.27 | 25.27 - 26.44 | 2.6892 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 1.5185 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Wed 16 April 2025 | 25.41 (-0.9%) | 25.76 | 25.27 - 26.10 | 0.7039 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 23.08 and 26.85
Monthly Target 1 | 21.93 |
Monthly Target 2 | 24.22 |
Monthly Target 3 | 25.7 |
Monthly Target 4 | 27.99 |
Monthly Target 5 | 29.47 |
Monthly price and volumes Postrock Energy
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.51 (-1.38%) | 26.67 | 23.41 - 27.18 | 1.2591 times |
Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.6276 times |
Fri 28 February 2025 | 28.24 (0.07%) | 28.11 | 27.88 - 28.75 | 1.3812 times |
Fri 31 January 2025 | 28.22 (2.39%) | 27.66 | 27.23 - 28.47 | 0.3554 times |
Tue 31 December 2024 | 27.56 (-3.84%) | 28.74 | 27.46 - 28.74 | 0.6122 times |
Tue 26 November 2024 | 28.66 (4.41%) | 27.55 | 27.38 - 30.33 | 1.8757 times |
Thu 31 October 2024 | 27.45 (-0.04%) | 27.45 | 27.25 - 27.96 | 0.2916 times |
Mon 30 September 2024 | 27.46 (1.44%) | 26.80 | 26.12 - 27.50 | 0.1069 times |
Fri 30 August 2024 | 27.07 (1.81%) | 26.60 | 24.62 - 27.62 | 0.5601 times |
Wed 31 July 2024 | 26.59 (1.92%) | 26.17 | 26.00 - 27.03 | 1.9301 times |
Fri 28 June 2024 | 26.09 (2.15%) | 25.73 | 25.40 - 26.26 | 1.133 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 22.29 and 27.63
Yearly Target 1 | 20.88 |
Yearly Target 2 | 23.7 |
Yearly Target 3 | 26.223333333333 |
Yearly Target 4 | 29.04 |
Yearly Target 5 | 31.56 |
Yearly price and volumes Postrock Energy
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.51 (-3.81%) | 27.66 | 23.41 - 28.75 | 0.666 times |
Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 1.334 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Postrock Energy PSTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PostrockEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
DMA period | DMA value |
5 day DMA | 25.86 |
12 day DMA | 25.6 |
20 day DMA | 25.57 |
35 day DMA | 25.88 |
50 day DMA | 26.37 |
100 day DMA | 27.23 |
150 day DMA | 27.48 |
200 day DMA | 27.24 |
EMA (exponential moving average) of Postrock Energy PSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.02 | 25.77 | 25.45 |
12 day EMA | 25.75 | 25.61 | 25.46 |
20 day EMA | 25.74 | 25.66 | 25.58 |
35 day EMA | 26.1 | 26.08 | 26.06 |
50 day EMA | 26.51 | 26.51 | 26.51 |
SMA (simple moving average) of Postrock Energy PSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.86 | 25.64 | 25.44 |
12 day SMA | 25.6 | 25.51 | 25.42 |
20 day SMA | 25.57 | 25.46 | 25.36 |
35 day SMA | 25.88 | 25.9 | 25.93 |
50 day SMA | 26.37 | 26.41 | 26.44 |
100 day SMA | 27.23 | 27.25 | 27.28 |
150 day SMA | 27.48 | 27.49 | 27.49 |
200 day SMA | 27.24 | 27.24 | 27.25 |