ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 28.73 and 28.89

Intraday Target 128.69
Intraday Target 228.76
Intraday Target 328.853333333333
Intraday Target 428.92
Intraday Target 529.01

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Fri 10 April 2026 28.82 (-0.45%) 28.95 28.79 - 28.95 0.4063 times
Thu 09 April 2026 28.95 (0.28%) 28.89 28.89 - 28.95 0.1875 times
Wed 08 April 2026 28.87 (1.94%) 28.92 28.79 - 28.92 0.9688 times
Tue 07 April 2026 28.32 (-0.14%) 28.30 28.13 - 28.32 0.1875 times
Mon 06 April 2026 28.36 (0.35%) 27.95 27.95 - 28.46 1.7813 times
Thu 02 April 2026 28.26 (0.18%) 28.10 28.10 - 28.26 0.7188 times
Wed 01 April 2026 28.21 (0.61%) 28.30 28.21 - 28.38 1.75 times
Tue 31 March 2026 28.04 (2.67%) 27.68 27.65 - 28.04 1.5938 times
Mon 30 March 2026 27.31 (-0.51%) 27.53 27.18 - 27.60 1 times
Fri 27 March 2026 27.45 (-1.26%) 27.62 27.45 - 27.62 1.4063 times
Thu 26 March 2026 27.80 (-1.59%) 27.95 27.80 - 27.95 0.2188 times

Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 28.39 and 29.39

Weekly Target 127.57
Weekly Target 228.2
Weekly Target 328.573333333333
Weekly Target 429.2
Weekly Target 529.57

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Fri 10 April 2026 28.82 (1.98%) 27.95 27.95 - 28.95 1.146 times
Thu 02 April 2026 28.26 (2.95%) 27.53 27.18 - 28.38 1.6429 times
Fri 27 March 2026 27.45 (-3.55%) 28.38 27.45 - 28.44 1.1359 times
Fri 20 March 2026 28.46 (-0.97%) 29.03 28.46 - 29.26 1.3188 times
Fri 13 March 2026 28.74 (-1%) 28.74 28.74 - 29.37 0.8823 times
Fri 06 March 2026 29.03 (-1.76%) 29.56 28.93 - 29.59 0.7809 times
Fri 27 February 2026 29.55 (-0.14%) 29.26 29.26 - 29.70 1.0446 times
Fri 20 February 2026 29.59 (0.71%) 29.26 29.09 - 29.63 0.862 times
Fri 13 February 2026 29.38 (0%) 29.46 29.38 - 29.51 0.4361 times
Fri 13 February 2026 29.38 (-0.07%) 29.51 29.25 - 29.58 0.7505 times
Fri 06 February 2026 29.40 (0.17%) 29.40 28.91 - 29.58 3.3771 times

weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 28.39 and 29.39

Monthly Target 127.57
Monthly Target 228.2
Monthly Target 328.573333333333
Monthly Target 429.2
Monthly Target 529.57

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 10 April 2026 28.82 (2.78%) 28.30 27.95 - 28.95 0.1453 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.3702 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.4829 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.4799 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 0.7282 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 0.6215 times
Fri 31 October 2025 28.71 (0.95%) 28.41 28.26 - 29.03 4.6372 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.8206 times
Fri 29 August 2025 28.38 (2.64%) 27.50 27.50 - 28.42 0.9356 times
Thu 31 July 2025 27.65 (-0.47%) 27.62 27.53 - 28.16 0.7786 times
Mon 30 June 2025 27.78 (1.5%) 27.40 27.27 - 29.76 0.8092 times

monthly chart PostrockEnergy

Yearly price and charts PostrockEnergy

Strong yearly Stock price targets for PostrockEnergy PSTR are 26.74 and 29.26

Yearly Target 126.05
Yearly Target 227.43
Yearly Target 328.566666666667
Yearly Target 429.95
Yearly Target 531.09

Yearly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 10 April 2026 28.82 (-0.28%) 28.97 27.18 - 29.70 0.1898 times
Wed 31 December 2025 28.90 (4.86%) 27.66 23.41 - 29.76 1.8168 times
Tue 31 December 2024 27.56 (0%) 24.99 24.53 - 30.33 0.9934 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PostrockEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostrockEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.22
20 day DMA 28.4
35 day DMA 28.83
50 day DMA 28.99
100 day DMA 29
150 day DMA 28.86
200 day DMA 28.62

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.628.43
12 day EMA28.4928.4328.34
20 day EMA28.5328.528.45
35 day EMA28.7128.728.68
50 day EMA28.9828.9928.99

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.5528.4
12 day SMA28.2228.1728.11
20 day SMA28.428.4228.43
35 day SMA28.8328.8528.86
50 day SMA28.992929.01
100 day SMA292929
150 day SMA28.8628.8528.85
200 day SMA28.6228.6228.61

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top