PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 26.82 and 27.14

Intraday Target 126.74
Intraday Target 226.89
Intraday Target 327.06
Intraday Target 427.21
Intraday Target 527.38

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Mon 10 March 2025 27.04 (-2.06%) 27.23 26.91 - 27.23 1.8455 times
Fri 07 March 2025 27.61 (0.4%) 27.63 27.24 - 27.72 0.7724 times
Thu 06 March 2025 27.50 (-1.4%) 27.11 27.11 - 27.52 2.047 times
Wed 05 March 2025 27.89 (1.6%) 27.66 27.57 - 27.89 0.6803 times
Tue 04 March 2025 27.45 (-0.87%) 27.24 27.24 - 27.90 0.3759 times
Mon 03 March 2025 27.69 (-1.95%) 28.24 27.69 - 28.24 1.5311 times
Fri 28 February 2025 28.24 (1.29%) 27.99 27.92 - 28.24 0.3623 times
Thu 27 February 2025 27.88 (-0.99%) 28.19 27.88 - 28.25 0.6288 times
Wed 26 February 2025 28.16 (-0.04%) 28.35 28.15 - 28.39 1.3944 times
Tue 25 February 2025 28.17 (-0.56%) 28.16 28.08 - 28.22 0.3623 times
Mon 24 February 2025 28.33 (0%) 28.33 28.29 - 28.48 0.3486 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 26.82 and 27.14

Weekly Target 126.74
Weekly Target 226.89
Weekly Target 327.06
Weekly Target 427.21
Weekly Target 527.38

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Mon 10 March 2025 27.04 (-2.06%) 27.23 26.91 - 27.23 0.965 times
Fri 07 March 2025 27.61 (-2.23%) 28.24 27.11 - 28.24 2.827 times
Fri 28 February 2025 28.24 (-0.32%) 28.33 27.88 - 28.48 1.619 times
Fri 21 February 2025 28.33 (-1.32%) 28.58 28.33 - 28.75 0.4861 times
Wed 19 February 2025 28.71 (0.63%) 28.59 28.57 - 28.75 0.2538 times
Fri 14 February 2025 28.53 (1.03%) 28.41 28.27 - 28.63 1.208 times
Fri 07 February 2025 28.24 (0.07%) 28.11 28.10 - 28.46 1.8835 times
Fri 31 January 2025 28.22 (-0.49%) 28.22 28.02 - 28.41 0.3395 times
Fri 24 January 2025 28.36 (1.18%) 28.22 28.21 - 28.47 0.411 times
Fri 17 January 2025 28.03 (0%) 27.93 27.93 - 28.03 0.0071 times
Fri 17 January 2025 28.03 (2.3%) 27.23 27.23 - 28.03 0.1537 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 26.31 and 27.64

Monthly Target 126.07
Monthly Target 226.55
Monthly Target 327.396666666667
Monthly Target 427.88
Monthly Target 528.73

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Mon 10 March 2025 27.04 (-4.25%) 28.24 26.91 - 28.24 1.0437 times
Fri 28 February 2025 28.24 (0.07%) 28.11 27.88 - 28.75 1.5001 times
Fri 31 January 2025 28.22 (2.39%) 27.66 27.23 - 28.47 0.386 times
Tue 31 December 2024 27.56 (-3.84%) 28.74 27.46 - 28.74 0.6649 times
Tue 26 November 2024 28.66 (4.41%) 27.55 27.38 - 30.33 2.0372 times
Thu 31 October 2024 27.45 (-0.04%) 27.45 27.25 - 27.96 0.3167 times
Mon 30 September 2024 27.46 (1.44%) 26.80 26.12 - 27.50 0.1161 times
Fri 30 August 2024 27.07 (1.81%) 26.60 24.62 - 27.62 0.6083 times
Wed 31 July 2024 26.59 (1.92%) 26.17 26.00 - 27.03 2.0962 times
Fri 28 June 2024 26.09 (2.15%) 25.73 25.40 - 26.26 1.2306 times
Fri 31 May 2024 25.54 (3.44%) 24.69 24.53 - 26.32 2.6184 times

 monthly chart PostrockEnergy

Yearly price and charts PostrockEnergy

Strong yearly Stock price targets for PostrockEnergy PSTR are 26.06 and 27.9

Yearly Target 125.73
Yearly Target 226.38
Yearly Target 327.566666666667
Yearly Target 428.22
Yearly Target 529.41

Yearly price and volumes Postrock Energy

Date Closing Open Range Volume
Mon 10 March 2025 27.04 (-1.89%) 27.66 26.91 - 28.75 0.4512 times
Tue 31 December 2024 27.56 (0%) 24.99 24.53 - 30.33 1.5488 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Postrock Energy PSTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PostrockEnergy in short term and the sell signal is strong.

PostrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.86
20 day DMA 28.15
35 day DMA 28.21
50 day DMA 28.05
100 day DMA 28.07
150 day DMA 27.63
200 day DMA 27.25

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.6927.73
12 day EMA27.7827.9127.97
20 day EMA27.9428.0328.07
35 day EMA2828.0628.09
50 day EMA27.9728.0128.03

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.6327.75
12 day SMA27.862828.09
20 day SMA28.1528.2228.25
35 day SMA28.2128.2428.25
50 day SMA28.0528.0628.06
100 day SMA28.0728.0728.07
150 day SMA27.6327.6327.62
200 day SMA27.2527.2527.24

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top