PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 28.11 and 28.35
Intraday Target 1 | 28.07 |
Intraday Target 2 | 28.15 |
Intraday Target 3 | 28.306666666667 |
Intraday Target 4 | 28.39 |
Intraday Target 5 | 28.55 |
Daily price and volume Postrock Energy
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 28.24 (-0.63%) | 28.43 | 28.22 - 28.46 | 1.6559 times |
Thu 06 February 2025 | 28.42 (0.28%) | 28.42 | 28.33 - 28.42 | 0.836 times |
Wed 05 February 2025 | 28.34 (0.28%) | 28.21 | 28.21 - 28.39 | 1.3505 times |
Tue 04 February 2025 | 28.26 (0.21%) | 28.13 | 28.13 - 28.30 | 1.865 times |
Mon 03 February 2025 | 28.20 (-0.07%) | 28.11 | 28.10 - 28.26 | 2.7653 times |
Fri 31 January 2025 | 28.22 (-0.39%) | 28.39 | 28.22 - 28.39 | 0.0322 times |
Thu 30 January 2025 | 28.33 (0.32%) | 28.41 | 28.33 - 28.41 | 0.4502 times |
Wed 29 January 2025 | 28.24 (-0.18%) | 28.32 | 28.24 - 28.32 | 0.5949 times |
Tue 28 January 2025 | 28.29 (0.43%) | 28.30 | 28.25 - 28.36 | 0.3376 times |
Mon 27 January 2025 | 28.17 (-0.67%) | 28.22 | 28.02 - 28.22 | 0.1125 times |
Fri 24 January 2025 | 28.36 (-0.04%) | 28.47 | 28.33 - 28.47 | 1.1093 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 28.17 and 28.53
Weekly Target 1 | 27.91 |
Weekly Target 2 | 28.07 |
Weekly Target 3 | 28.266666666667 |
Weekly Target 4 | 28.43 |
Weekly Target 5 | 28.63 |
Weekly price and volumes for Postrock Energy
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 28.24 (0.07%) | 28.11 | 28.10 - 28.46 | 4.6626 times |
Fri 31 January 2025 | 28.22 (-0.49%) | 28.22 | 28.02 - 28.41 | 0.8405 times |
Fri 24 January 2025 | 28.36 (1.18%) | 28.22 | 28.21 - 28.47 | 1.0174 times |
Fri 17 January 2025 | 28.03 (0%) | 27.93 | 27.93 - 28.03 | 0.0177 times |
Fri 17 January 2025 | 28.03 (2.3%) | 27.23 | 27.23 - 28.03 | 0.3804 times |
Mon 13 January 2025 | 27.40 (0.29%) | 27.23 | 27.23 - 27.40 | 0.0177 times |
Fri 10 January 2025 | 27.32 (-1.26%) | 27.67 | 27.29 - 27.68 | 0.2831 times |
Wed 08 January 2025 | 27.67 (-0.32%) | 27.96 | 27.59 - 27.96 | 0.3539 times |
Fri 03 January 2025 | 27.76 (-0.18%) | 27.48 | 27.44 - 27.79 | 1.1972 times |
Fri 27 December 2024 | 27.81 (-0.54%) | 27.91 | 27.81 - 28.32 | 1.2294 times |
Fri 20 December 2024 | 27.96 (-1.86%) | 28.56 | 27.74 - 28.58 | 0.8038 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 28.17 and 28.53
Monthly Target 1 | 27.91 |
Monthly Target 2 | 28.07 |
Monthly Target 3 | 28.266666666667 |
Monthly Target 4 | 28.43 |
Monthly Target 5 | 28.63 |
Monthly price and volumes Postrock Energy
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 28.24 (0.07%) | 28.11 | 28.10 - 28.46 | 0.4894 times |
Fri 31 January 2025 | 28.22 (2.39%) | 27.66 | 27.23 - 28.47 | 0.3644 times |
Tue 31 December 2024 | 27.56 (-3.84%) | 28.74 | 27.46 - 28.74 | 0.6277 times |
Tue 26 November 2024 | 28.66 (4.41%) | 27.55 | 27.38 - 30.33 | 1.9232 times |
Thu 31 October 2024 | 27.45 (-0.04%) | 27.45 | 27.25 - 27.96 | 0.299 times |
Mon 30 September 2024 | 27.46 (1.44%) | 26.80 | 26.12 - 27.50 | 0.1096 times |
Fri 30 August 2024 | 27.07 (1.81%) | 26.60 | 24.62 - 27.62 | 0.5743 times |
Wed 31 July 2024 | 26.59 (1.92%) | 26.17 | 26.00 - 27.03 | 1.9789 times |
Fri 28 June 2024 | 26.09 (2.15%) | 25.73 | 25.40 - 26.26 | 1.1617 times |
Fri 31 May 2024 | 25.54 (3.44%) | 24.69 | 24.53 - 26.32 | 2.4718 times |
Tue 30 April 2024 | 24.69 (0%) | 24.99 | 24.69 - 25.00 | 0.3482 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 February 2025
![Munafa value: 60 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PostrockEnergy in short term and the buy signal is strong.
PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostrockEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
DMA period | DMA value |
5 day DMA | 28.29 |
12 day DMA | 28.29 |
20 day DMA | 28.13 |
35 day DMA | 27.97 |
50 day DMA | 28.1 |
100 day DMA | 27.88 |
150 day DMA | 27.39 |
200 day DMA |
EMA (exponential moving average) of Postrock Energy PSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.29 | 28.32 | 28.27 |
12 day EMA | 28.23 | 28.23 | 28.2 |
20 day EMA | 28.18 | 28.17 | 28.14 |
35 day EMA | 28.17 | 28.17 | 28.16 |
50 day EMA | 28.14 | 28.14 | 28.13 |
SMA (simple moving average) of Postrock Energy PSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.29 | 28.29 | 28.27 |
12 day SMA | 28.29 | 28.3 | 28.28 |
20 day SMA | 28.13 | 28.09 | 28.03 |
35 day SMA | 27.97 | 27.95 | 27.93 |
50 day SMA | 28.1 | 28.11 | 28.11 |
100 day SMA | 27.88 | 27.86 | 27.84 |
150 day SMA | 27.39 | 27.38 | 27.37 |
200 day SMA |