Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 29.42 and 29.53
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 29.506666666667 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 29.62 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.47 (-0.14%) | 29.54 | 29.47 - 29.58 | 0.157 times | Mon 09 February 2026 | 29.51 (0.37%) | 29.51 | 29.51 - 29.55 | 0.1794 times | Fri 06 February 2026 | 29.40 (1.62%) | 29.40 | 29.40 - 29.40 | 0.0224 times | Thu 05 February 2026 | 28.93 (-0.89%) | 28.91 | 28.91 - 29.07 | 1.3453 times | Wed 04 February 2026 | 29.19 (-0.31%) | 29.24 | 29.08 - 29.26 | 1.9283 times | Tue 03 February 2026 | 29.28 (-0.78%) | 29.53 | 29.21 - 29.53 | 1.3677 times | Mon 02 February 2026 | 29.51 (0.55%) | 29.40 | 29.40 - 29.58 | 2.8027 times | Fri 30 January 2026 | 29.35 (-0.31%) | 29.30 | 29.28 - 29.43 | 0.7399 times | Thu 29 January 2026 | 29.44 (0.1%) | 29.32 | 29.31 - 29.46 | 1.0987 times | Wed 28 January 2026 | 29.41 (-0.2%) | 29.49 | 29.41 - 29.49 | 0.3587 times | Tue 27 January 2026 | 29.47 (-0.03%) | 29.50 | 29.43 - 29.51 | 1.2108 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 29.42 and 29.53
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.47 (0.24%) | 29.51 | 29.47 - 29.58 | 0.0859 times | Fri 06 February 2026 | 29.40 (0.17%) | 29.40 | 28.91 - 29.58 | 1.9061 times | Fri 30 January 2026 | 29.35 (-0.14%) | 29.41 | 29.28 - 29.51 | 1.1677 times | Fri 23 January 2026 | 29.39 (0.24%) | 29.21 | 28.98 - 29.45 | 0.6182 times | Fri 16 January 2026 | 29.32 (-0.1%) | 29.42 | 29.25 - 29.43 | 0.5724 times | Fri 09 January 2026 | 29.35 (1.24%) | 29.17 | 28.94 - 29.35 | 1.1849 times | Fri 02 January 2026 | 28.99 (-0.28%) | 29.10 | 28.90 - 29.11 | 1.1963 times | Fri 26 December 2025 | 29.07 (0.9%) | 28.70 | 28.70 - 29.09 | 0.4236 times | Fri 19 December 2025 | 28.81 (-1.4%) | 29.18 | 28.62 - 29.23 | 1.3738 times | Fri 12 December 2025 | 29.22 (0.17%) | 29.13 | 29.04 - 29.33 | 1.4711 times | Fri 05 December 2025 | 29.17 (0.55%) | 28.96 | 28.90 - 29.30 | 1.1276 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 29.19 and 29.86
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.32 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.47 (0.41%) | 29.40 | 28.91 - 29.58 | 0.2378 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.4333 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.6575 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.5611 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.1869 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.7409 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.8447 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.703 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.7306 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.9042 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 0.9354 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 29.19 and 29.86
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 29.32 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.47 (1.97%) | 28.97 | 28.91 - 29.58 | 0.0985 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.8758 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 1.0257 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostrockEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.17 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.34 | 29.26 |
| 12 day EMA | 29.34 | 29.32 | 29.29 |
| 20 day EMA | 29.32 | 29.3 | 29.28 |
| 35 day EMA | 29.23 | 29.22 | 29.2 |
| 50 day EMA | 29.12 | 29.11 | 29.09 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.26 | 29.26 |
| 12 day SMA | 29.37 | 29.36 | 29.35 |
| 20 day SMA | 29.33 | 29.33 | 29.32 |
| 35 day SMA | 29.23 | 29.21 | 29.18 |
| 50 day SMA | 29.17 | 29.16 | 29.14 |
| 100 day SMA | 28.87 | 28.86 | 28.85 |
| 150 day SMA | 28.6 | 28.59 | 28.58 |
| 200 day SMA | 28.27 | 28.26 | 28.23 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
