Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 29.41 and 29.57
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 29.523333333333 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 29.68 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.55 (0%) | 29.56 | 29.43 - 29.59 | 0.5528 times | Fri 27 February 2026 | 29.55 (-0.3%) | 29.52 | 29.45 - 29.57 | 1.2563 times | Thu 26 February 2026 | 29.64 (0%) | 29.57 | 29.49 - 29.70 | 3.2161 times | Wed 25 February 2026 | 29.64 (0.61%) | 29.53 | 29.53 - 29.64 | 0.201 times | Tue 24 February 2026 | 29.46 (0.68%) | 29.38 | 29.37 - 29.50 | 0.4523 times | Mon 23 February 2026 | 29.26 (-1.12%) | 29.26 | 29.26 - 29.26 | 0.0503 times | Fri 20 February 2026 | 29.59 (0.37%) | 29.60 | 29.48 - 29.63 | 0.3015 times | Thu 19 February 2026 | 29.48 (-0.17%) | 29.51 | 29.48 - 29.51 | 0.4523 times | Wed 18 February 2026 | 29.53 (0.61%) | 29.09 | 29.09 - 29.61 | 3.0151 times | Tue 17 February 2026 | 29.35 (-0.1%) | 29.26 | 29.26 - 29.36 | 0.5025 times | Fri 13 February 2026 | 29.38 (0%) | 29.46 | 29.38 - 29.51 | 2.1608 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 29.41 and 29.57
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.523333333333 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.55 (0%) | 29.56 | 29.43 - 29.59 | 0.0868 times | Fri 27 February 2026 | 29.55 (-0.14%) | 29.26 | 29.26 - 29.70 | 0.8123 times | Fri 20 February 2026 | 29.59 (0.71%) | 29.26 | 29.09 - 29.63 | 0.6703 times | Fri 13 February 2026 | 29.38 (0%) | 29.46 | 29.38 - 29.51 | 0.3391 times | Fri 13 February 2026 | 29.38 (-0.07%) | 29.51 | 29.25 - 29.58 | 0.5836 times | Fri 06 February 2026 | 29.40 (0.17%) | 29.40 | 28.91 - 29.58 | 2.6262 times | Fri 30 January 2026 | 29.35 (-0.14%) | 29.41 | 29.28 - 29.51 | 1.6088 times | Fri 23 January 2026 | 29.39 (0.24%) | 29.21 | 28.98 - 29.45 | 0.8517 times | Fri 16 January 2026 | 29.32 (-0.1%) | 29.42 | 29.25 - 29.43 | 0.7886 times | Fri 09 January 2026 | 29.35 (1.24%) | 29.17 | 28.94 - 29.35 | 1.6325 times | Fri 02 January 2026 | 28.99 (-0.28%) | 29.10 | 28.90 - 29.11 | 1.6483 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 29.41 and 29.57
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.55 (0%) | 29.56 | 29.43 - 29.59 | 0.0081 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.4688 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.4658 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.7069 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.6033 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.5013 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.7965 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.9082 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.7557 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.7855 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.9721 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 29.23 and 30.02
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 29.386666666667 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 30.18 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.55 (2.25%) | 28.97 | 28.91 - 29.70 | 0.1274 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.8571 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 1.0155 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PostrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostrockEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.55 | 29.55 |
| 12 day EMA | 29.5 | 29.49 | 29.48 |
| 20 day EMA | 29.44 | 29.43 | 29.42 |
| 35 day EMA | 29.38 | 29.37 | 29.36 |
| 50 day EMA | 29.29 | 29.28 | 29.27 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.51 | 29.52 |
| 12 day SMA | 29.48 | 29.46 | 29.46 |
| 20 day SMA | 29.42 | 29.42 | 29.41 |
| 35 day SMA | 29.39 | 29.38 | 29.37 |
| 50 day SMA | 29.29 | 29.27 | 29.25 |
| 100 day SMA | 29 | 29 | 28.99 |
| 150 day SMA | 28.75 | 28.74 | 28.73 |
| 200 day SMA | 28.46 | 28.45 | 28.44 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
