Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 28.87 and 29.1
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 29.056666666667 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.29 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.98 (-1.16%) | 29.21 | 28.98 - 29.21 | 0.6115 times | Fri 16 January 2026 | 29.32 (-0.03%) | 29.36 | 29.29 - 29.38 | 0.3957 times | Thu 15 January 2026 | 29.33 (0.14%) | 29.38 | 29.33 - 29.40 | 0.6835 times | Wed 14 January 2026 | 29.29 (0%) | 29.34 | 29.25 - 29.34 | 0.8273 times | Tue 13 January 2026 | 29.29 (-0.27%) | 29.34 | 29.29 - 29.35 | 1.3669 times | Mon 12 January 2026 | 29.37 (0.07%) | 29.42 | 29.37 - 29.43 | 0.3237 times | Fri 09 January 2026 | 29.35 (0.44%) | 28.94 | 28.94 - 29.35 | 0.3597 times | Thu 08 January 2026 | 29.22 (0.31%) | 29.16 | 29.10 - 29.26 | 1.295 times | Wed 07 January 2026 | 29.13 (-0.72%) | 29.17 | 29.13 - 29.17 | 0.1079 times | Tue 06 January 2026 | 29.34 (0.72%) | 29.28 | 29.25 - 29.35 | 4.0288 times | Mon 05 January 2026 | 29.13 (0.48%) | 29.17 | 29.13 - 29.24 | 1.6547 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 28.87 and 29.1
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.98 (-1.16%) | 29.21 | 28.98 - 29.21 | 0.0978 times | Fri 16 January 2026 | 29.32 (-0.1%) | 29.42 | 29.25 - 29.43 | 0.575 times | Fri 09 January 2026 | 29.35 (1.24%) | 29.17 | 28.94 - 29.35 | 1.1903 times | Fri 02 January 2026 | 28.99 (-0.28%) | 29.10 | 28.90 - 29.11 | 1.2018 times | Fri 26 December 2025 | 29.07 (0.9%) | 28.70 | 28.70 - 29.09 | 0.4255 times | Fri 19 December 2025 | 28.81 (-1.4%) | 29.18 | 28.62 - 29.23 | 1.3801 times | Fri 12 December 2025 | 29.22 (0.17%) | 29.13 | 29.04 - 29.33 | 1.4779 times | Fri 05 December 2025 | 29.17 (0.55%) | 28.96 | 28.90 - 29.30 | 1.1328 times | Fri 28 November 2025 | 29.01 (2.62%) | 28.14 | 28.14 - 29.04 | 0.6153 times | Fri 21 November 2025 | 28.27 (-1.22%) | 28.61 | 28.01 - 28.61 | 1.9034 times | Fri 14 November 2025 | 28.62 (0.39%) | 28.48 | 28.48 - 28.95 | 1.1386 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 28.96 and 29.45
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.98 (0.28%) | 28.97 | 28.94 - 29.43 | 0.2207 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.6264 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.5346 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 3.989 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.7059 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.8048 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.6697 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.6961 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.8615 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 0.8912 times | Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.1701 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 28.96 and 29.45
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 29.116666666667 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.98 (0.28%) | 28.97 | 28.94 - 29.43 | 0.0348 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.917 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 1.0482 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Postrock Energy PSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.2
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.
PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.92 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.31 | 29.3 |
| 12 day EMA | 29.2 | 29.24 | 29.22 |
| 20 day EMA | 29.16 | 29.18 | 29.16 |
| 35 day EMA | 29.05 | 29.05 | 29.03 |
| 50 day EMA | 28.94 | 28.94 | 28.92 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.32 | 29.33 |
| 12 day SMA | 29.23 | 29.22 | 29.2 |
| 20 day SMA | 29.13 | 29.12 | 29.08 |
| 35 day SMA | 29.08 | 29.08 | 29.07 |
| 50 day SMA | 28.92 | 28.91 | 28.9 |
| 100 day SMA | 28.73 | 28.72 | 28.71 |
| 150 day SMA | 28.43 | 28.42 | 28.41 |
| 200 day SMA | 27.97 | 27.95 | 27.93 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
