ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 28.25 and 28.38

Intraday Target 128.22
Intraday Target 228.27
Intraday Target 328.353333333333
Intraday Target 428.4
Intraday Target 528.48

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Mon 23 March 2026 28.31 (-0.53%) 28.38 28.31 - 28.44 0.3124 times
Fri 20 March 2026 28.46 (-0.84%) 28.61 28.46 - 28.61 2.6598 times
Thu 19 March 2026 28.70 (-1.44%) 28.71 28.70 - 28.71 0.154 times
Tue 17 March 2026 29.12 (0.31%) 29.26 29.09 - 29.26 2.9459 times
Mon 16 March 2026 29.03 (1.01%) 29.03 29.03 - 29.03 0.0446 times
Fri 13 March 2026 28.74 (-0.31%) 28.96 28.74 - 28.96 1.5176 times
Thu 12 March 2026 28.83 (-1.2%) 28.97 28.83 - 28.97 0.3571 times
Wed 11 March 2026 29.18 (0.03%) 29.28 29.15 - 29.28 0.3124 times
Tue 10 March 2026 29.17 (-0.34%) 29.31 29.17 - 29.37 0.8481 times
Mon 09 March 2026 29.27 (0.83%) 28.74 28.74 - 29.27 0.8481 times
Fri 06 March 2026 29.03 (-1.02%) 29.02 29.02 - 29.03 0.491 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 28.25 and 28.38

Weekly Target 128.22
Weekly Target 228.27
Weekly Target 328.353333333333
Weekly Target 428.4
Weekly Target 528.48

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Mon 23 March 2026 28.31 (-0.53%) 28.38 28.31 - 28.44 0.0612 times
Fri 20 March 2026 28.46 (-0.97%) 29.03 28.46 - 29.26 1.1377 times
Fri 13 March 2026 28.74 (-1%) 28.74 28.74 - 29.37 0.7611 times
Fri 06 March 2026 29.03 (-1.76%) 29.56 28.93 - 29.59 0.6736 times
Fri 27 February 2026 29.55 (-0.14%) 29.26 29.26 - 29.70 0.9011 times
Fri 20 February 2026 29.59 (0.71%) 29.26 29.09 - 29.63 0.7436 times
Fri 13 February 2026 29.38 (0%) 29.46 29.38 - 29.51 0.3762 times
Fri 13 February 2026 29.38 (-0.07%) 29.51 29.25 - 29.58 0.6474 times
Fri 06 February 2026 29.40 (0.17%) 29.40 28.91 - 29.58 2.9133 times
Fri 30 January 2026 29.35 (-0.14%) 29.41 29.28 - 29.51 1.7847 times
Fri 23 January 2026 29.39 (0.24%) 29.21 28.98 - 29.45 0.9448 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 27.67 and 28.95

Monthly Target 127.46
Monthly Target 227.88
Monthly Target 328.736666666667
Monthly Target 429.16
Monthly Target 530.02

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Mon 23 March 2026 28.31 (-4.2%) 29.56 28.31 - 29.59 0.2166 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.459 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.4561 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 0.6921 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 0.5907 times
Fri 31 October 2025 28.71 (0.95%) 28.41 28.26 - 29.03 4.4074 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.7799 times
Fri 29 August 2025 28.38 (2.64%) 27.50 27.50 - 28.42 0.8892 times
Thu 31 July 2025 27.65 (-0.47%) 27.62 27.53 - 28.16 0.74 times
Mon 30 June 2025 27.78 (1.5%) 27.40 27.27 - 29.76 0.7691 times
Fri 30 May 2025 27.37 (2.74%) 26.91 26.64 - 27.50 0.9518 times

 monthly chart PostrockEnergy

Yearly price and charts PostrockEnergy

Strong yearly Stock price targets for PostrockEnergy PSTR are 27.62 and 29.01

Yearly Target 127.38
Yearly Target 227.85
Yearly Target 328.773333333333
Yearly Target 429.24
Yearly Target 530.16

Yearly price and volumes Postrock Energy

Date Closing Open Range Volume
Mon 23 March 2026 28.31 (-2.04%) 28.97 28.31 - 29.70 0.1548 times
Wed 31 December 2025 28.90 (4.86%) 27.66 23.41 - 29.76 1.8394 times
Tue 31 December 2024 27.56 (0%) 24.99 24.53 - 30.33 1.0058 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PostrockEnergy in short term and the sell signal is strong.

PostrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 28.72
12 day DMA 28.93
20 day DMA 29.15
35 day DMA 29.25
50 day DMA 29.28
100 day DMA 29.06
150 day DMA 28.86
200 day DMA 28.58

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.7728.92
12 day EMA28.8828.9829.07
20 day EMA29.0129.0829.15
35 day EMA29.1529.229.24
50 day EMA29.2129.2529.28

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.8128.88
12 day SMA28.9329.0329.1
20 day SMA29.1529.2229.27
35 day SMA29.2529.2829.31
50 day SMA29.2829.329.31
100 day SMA29.0629.0729.07
150 day SMA28.8628.8628.86
200 day SMA28.5828.5828.57

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top