ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 30.43 and 30.79

Intraday Target 130.36
Intraday Target 230.5
Intraday Target 330.716666666667
Intraday Target 430.86
Intraday Target 531.08

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Thu 02 July 2026 30.65 (-1.19%) 30.93 30.57 - 30.93 0.3781 times
Wed 01 July 2026 31.02 (1.77%) 30.70 30.66 - 31.02 1.7675 times
Tue 30 June 2026 30.48 (0.2%) 30.49 30.43 - 30.57 1.2098 times
Mon 29 June 2026 30.42 (-1.07%) 30.54 30.32 - 30.54 1.5028 times
Fri 26 June 2026 30.75 (2.23%) 30.31 30.31 - 30.75 3.62 times
Thu 25 June 2026 30.08 (-0.17%) 30.18 30.03 - 30.19 0.293 times
Wed 24 June 2026 30.13 (-0.26%) 30.23 29.97 - 30.24 0.2079 times
Tue 23 June 2026 30.21 (-1.79%) 30.17 30.17 - 30.21 0.1229 times
Mon 22 June 2026 30.76 (-0.55%) 30.71 30.71 - 30.83 0.4348 times
Thu 18 June 2026 30.93 (0.75%) 30.84 30.74 - 30.93 0.4631 times
Wed 17 June 2026 30.70 (-1.25%) 31.17 30.61 - 31.17 0.3025 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 30.49 and 31.19

Weekly Target 129.96
Weekly Target 230.31
Weekly Target 330.663333333333
Weekly Target 431.01
Weekly Target 531.36

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Thu 02 July 2026 30.65 (-0.33%) 30.54 30.32 - 31.02 1.8787 times
Fri 26 June 2026 30.75 (-0.58%) 30.71 29.97 - 30.83 1.8092 times
Thu 18 June 2026 30.93 (0.06%) 31.32 30.61 - 31.32 0.4825 times
Fri 12 June 2026 30.91 (0.45%) 30.93 30.43 - 31.02 0.8151 times
Fri 05 June 2026 30.77 (-1.44%) 31.25 30.77 - 31.42 0.4386 times
Fri 29 May 2026 31.22 (1.36%) 30.98 30.94 - 31.29 0.6287 times
Fri 22 May 2026 30.80 (1.28%) 30.39 30.20 - 30.94 0.9686 times
Fri 15 May 2026 30.41 (-0.23%) 30.53 30.38 - 30.77 0.223 times
Fri 08 May 2026 30.48 (1.09%) 30.10 30.01 - 30.56 0.72 times
Fri 01 May 2026 30.15 (1.01%) 29.81 29.53 - 31.35 2.0358 times
Fri 24 April 2026 29.85 (-0.07%) 29.86 29.68 - 29.92 0.3618 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 30.39 and 30.84

Monthly Target 130.3
Monthly Target 230.47
Monthly Target 330.746666666667
Monthly Target 430.92
Monthly Target 531.2

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Thu 02 July 2026 30.65 (0.56%) 30.70 30.57 - 31.02 0.1792 times
Tue 30 June 2026 30.48 (-2.37%) 31.25 29.97 - 31.42 0.9926 times
Fri 29 May 2026 31.22 (4.21%) 30.15 30.00 - 31.35 0.9018 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.3988 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.3862 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.4698 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.5006 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 0.7596 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 0.6483 times
Fri 31 October 2025 28.71 (0.95%) 28.41 28.26 - 29.03 4.7631 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.856 times

 monthly chart PostrockEnergy

Yearly price and charts PostrockEnergy

Strong yearly Stock price targets for PostrockEnergy PSTR are 28.92 and 33.16

Yearly Target 125.51
Yearly Target 228.08
Yearly Target 329.75
Yearly Target 432.32
Yearly Target 533.99

Yearly price and volumes Postrock Energy

Date Closing Open Range Volume
Thu 02 July 2026 30.65 (6.06%) 28.97 27.18 - 31.42 0.4364 times
Wed 31 December 2025 28.90 (4.86%) 27.66 23.41 - 29.76 1.6601 times
Tue 31 December 2024 27.56 (0%) 24.99 24.53 - 30.33 0.9035 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.

PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PostrockEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 30.66
12 day DMA 30.6
20 day DMA 30.72
35 day DMA 30.77
50 day DMA 30.57
100 day DMA 29.8
150 day DMA 29.57
200 day DMA 29.32

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.6530.47
12 day EMA30.6330.6330.56
20 day EMA30.6730.6730.63
35 day EMA30.5830.5830.55
50 day EMA30.5230.5130.49

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.5530.37
12 day SMA30.630.6530.64
20 day SMA30.7230.7430.75
35 day SMA30.7730.7730.75
50 day SMA30.5730.5530.53
100 day SMA29.829.7829.76
150 day SMA29.5729.5629.54
200 day SMA29.3229.3129.3

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top