PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 26.41 and 27.29

Intraday Target 125.78
Intraday Target 226.15
Intraday Target 326.663333333333
Intraday Target 427.03
Intraday Target 527.54

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Fri 25 April 2025 26.51 (0.34%) 26.30 26.30 - 27.18 5.5251 times
Thu 24 April 2025 26.42 (3%) 26.33 26.26 - 26.42 0.5217 times
Tue 22 April 2025 25.65 (2.44%) 25.57 25.52 - 25.87 0 times
Mon 21 April 2025 25.04 (-2.49%) 25.26 24.95 - 25.26 0.7825 times
Thu 17 April 2025 25.68 (1.06%) 25.57 25.57 - 26.44 1.3803 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 1.7903 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 1.7903 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 25.73 and 27.96

Weekly Target 123.98
Weekly Target 225.25
Weekly Target 326.213333333333
Weekly Target 427.48
Weekly Target 528.44

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Fri 25 April 2025 26.51 (3.23%) 25.26 24.95 - 27.18 5.7923 times
Thu 17 April 2025 25.68 (1.06%) 25.27 25.27 - 26.44 2.6892 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 1.5185 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (-0.9%) 25.76 25.27 - 26.10 0.7039 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 23.08 and 26.85

Monthly Target 121.93
Monthly Target 224.22
Monthly Target 325.7
Monthly Target 427.99
Monthly Target 529.47

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 25 April 2025 26.51 (-1.38%) 26.67 23.41 - 27.18 1.2591 times
Mon 31 March 2025 26.88 (-4.82%) 28.24 26.57 - 28.24 1.6276 times
Fri 28 February 2025 28.24 (0.07%) 28.11 27.88 - 28.75 1.3812 times
Fri 31 January 2025 28.22 (2.39%) 27.66 27.23 - 28.47 0.3554 times
Tue 31 December 2024 27.56 (-3.84%) 28.74 27.46 - 28.74 0.6122 times
Tue 26 November 2024 28.66 (4.41%) 27.55 27.38 - 30.33 1.8757 times
Thu 31 October 2024 27.45 (-0.04%) 27.45 27.25 - 27.96 0.2916 times
Mon 30 September 2024 27.46 (1.44%) 26.80 26.12 - 27.50 0.1069 times
Fri 30 August 2024 27.07 (1.81%) 26.60 24.62 - 27.62 0.5601 times
Wed 31 July 2024 26.59 (1.92%) 26.17 26.00 - 27.03 1.9301 times
Fri 28 June 2024 26.09 (2.15%) 25.73 25.40 - 26.26 1.133 times

 monthly chart PostrockEnergy

Yearly price and charts PostrockEnergy

Strong yearly Stock price targets for PostrockEnergy PSTR are 22.29 and 27.63

Yearly Target 120.88
Yearly Target 223.7
Yearly Target 326.223333333333
Yearly Target 429.04
Yearly Target 531.56

Yearly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 25 April 2025 26.51 (-3.81%) 27.66 23.41 - 28.75 0.666 times
Tue 31 December 2024 27.56 (0%) 24.99 24.53 - 30.33 1.334 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Postrock Energy PSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Postrock Energy PSTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PostrockEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.6
20 day DMA 25.57
35 day DMA 25.88
50 day DMA 26.37
100 day DMA 27.23
150 day DMA 27.48
200 day DMA 27.24

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.7725.45
12 day EMA25.7525.6125.46
20 day EMA25.7425.6625.58
35 day EMA26.126.0826.06
50 day EMA26.5126.5126.51

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.6425.44
12 day SMA25.625.5125.42
20 day SMA25.5725.4625.36
35 day SMA25.8825.925.93
50 day SMA26.3726.4126.44
100 day SMA27.2327.2527.28
150 day SMA27.4827.4927.49
200 day SMA27.2427.2427.25

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top