PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 28.11 and 28.35

Intraday Target 128.07
Intraday Target 228.15
Intraday Target 328.306666666667
Intraday Target 428.39
Intraday Target 528.55

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Fri 07 February 2025 28.24 (-0.63%) 28.43 28.22 - 28.46 1.6559 times
Thu 06 February 2025 28.42 (0.28%) 28.42 28.33 - 28.42 0.836 times
Wed 05 February 2025 28.34 (0.28%) 28.21 28.21 - 28.39 1.3505 times
Tue 04 February 2025 28.26 (0.21%) 28.13 28.13 - 28.30 1.865 times
Mon 03 February 2025 28.20 (-0.07%) 28.11 28.10 - 28.26 2.7653 times
Fri 31 January 2025 28.22 (-0.39%) 28.39 28.22 - 28.39 0.0322 times
Thu 30 January 2025 28.33 (0.32%) 28.41 28.33 - 28.41 0.4502 times
Wed 29 January 2025 28.24 (-0.18%) 28.32 28.24 - 28.32 0.5949 times
Tue 28 January 2025 28.29 (0.43%) 28.30 28.25 - 28.36 0.3376 times
Mon 27 January 2025 28.17 (-0.67%) 28.22 28.02 - 28.22 0.1125 times
Fri 24 January 2025 28.36 (-0.04%) 28.47 28.33 - 28.47 1.1093 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 28.17 and 28.53

Weekly Target 127.91
Weekly Target 228.07
Weekly Target 328.266666666667
Weekly Target 428.43
Weekly Target 528.63

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Fri 07 February 2025 28.24 (0.07%) 28.11 28.10 - 28.46 4.6626 times
Fri 31 January 2025 28.22 (-0.49%) 28.22 28.02 - 28.41 0.8405 times
Fri 24 January 2025 28.36 (1.18%) 28.22 28.21 - 28.47 1.0174 times
Fri 17 January 2025 28.03 (0%) 27.93 27.93 - 28.03 0.0177 times
Fri 17 January 2025 28.03 (2.3%) 27.23 27.23 - 28.03 0.3804 times
Mon 13 January 2025 27.40 (0.29%) 27.23 27.23 - 27.40 0.0177 times
Fri 10 January 2025 27.32 (-1.26%) 27.67 27.29 - 27.68 0.2831 times
Wed 08 January 2025 27.67 (-0.32%) 27.96 27.59 - 27.96 0.3539 times
Fri 03 January 2025 27.76 (-0.18%) 27.48 27.44 - 27.79 1.1972 times
Fri 27 December 2024 27.81 (-0.54%) 27.91 27.81 - 28.32 1.2294 times
Fri 20 December 2024 27.96 (-1.86%) 28.56 27.74 - 28.58 0.8038 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 28.17 and 28.53

Monthly Target 127.91
Monthly Target 228.07
Monthly Target 328.266666666667
Monthly Target 428.43
Monthly Target 528.63

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 07 February 2025 28.24 (0.07%) 28.11 28.10 - 28.46 0.4894 times
Fri 31 January 2025 28.22 (2.39%) 27.66 27.23 - 28.47 0.3644 times
Tue 31 December 2024 27.56 (-3.84%) 28.74 27.46 - 28.74 0.6277 times
Tue 26 November 2024 28.66 (4.41%) 27.55 27.38 - 30.33 1.9232 times
Thu 31 October 2024 27.45 (-0.04%) 27.45 27.25 - 27.96 0.299 times
Mon 30 September 2024 27.46 (1.44%) 26.80 26.12 - 27.50 0.1096 times
Fri 30 August 2024 27.07 (1.81%) 26.60 24.62 - 27.62 0.5743 times
Wed 31 July 2024 26.59 (1.92%) 26.17 26.00 - 27.03 1.9789 times
Fri 28 June 2024 26.09 (2.15%) 25.73 25.40 - 26.26 1.1617 times
Fri 31 May 2024 25.54 (3.44%) 24.69 24.53 - 26.32 2.4718 times
Tue 30 April 2024 24.69 (0%) 24.99 24.69 - 25.00 0.3482 times

 monthly chart PostrockEnergy

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 07 February 2025

Munafa value: 60 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PostrockEnergy in short term and the buy signal is strong.

PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PostrockEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.27 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.29
20 day DMA 28.13
35 day DMA 27.97
50 day DMA 28.1
100 day DMA 27.88
150 day DMA 27.39
200 day DMA

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.3228.27
12 day EMA28.2328.2328.2
20 day EMA28.1828.1728.14
35 day EMA28.1728.1728.16
50 day EMA28.1428.1428.13

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.2928.27
12 day SMA28.2928.328.28
20 day SMA28.1328.0928.03
35 day SMA27.9727.9527.93
50 day SMA28.128.1128.11
100 day SMA27.8827.8627.84
150 day SMA27.3927.3827.37
200 day SMA

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top