Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 30.86 and 30.97
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 30.946666666667 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.06 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.91 (0.16%) | 31.02 | 30.91 - 31.02 | 0.8455 times | Thu 11 June 2026 | 30.86 (1.18%) | 30.51 | 30.51 - 30.86 | 1.1662 times | Wed 10 June 2026 | 30.50 (-0.88%) | 30.75 | 30.50 - 30.75 | 0.6122 times | Tue 09 June 2026 | 30.77 (-0.06%) | 30.89 | 30.43 - 30.89 | 3.6443 times | Mon 08 June 2026 | 30.79 (0.06%) | 30.93 | 30.79 - 30.93 | 0.2332 times | Fri 05 June 2026 | 30.77 (-1.63%) | 30.94 | 30.77 - 31.10 | 0.2332 times | Thu 04 June 2026 | 31.28 (0.64%) | 31.19 | 31.19 - 31.29 | 0.6997 times | Wed 03 June 2026 | 31.08 (-0.67%) | 31.10 | 31.07 - 31.10 | 1.0204 times | Tue 02 June 2026 | 31.29 (-0.16%) | 31.34 | 31.24 - 31.35 | 0.5248 times | Mon 01 June 2026 | 31.34 (0.38%) | 31.25 | 31.23 - 31.42 | 1.0204 times | Fri 29 May 2026 | 31.22 (0.55%) | 31.23 | 31.09 - 31.29 | 3.6735 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 30.38 and 30.97
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.91 (0.45%) | 30.93 | 30.43 - 31.02 | 1.1669 times | Fri 05 June 2026 | 30.77 (-1.44%) | 31.25 | 30.77 - 31.42 | 0.6279 times | Fri 29 May 2026 | 31.22 (1.36%) | 30.98 | 30.94 - 31.29 | 0.9001 times | Fri 22 May 2026 | 30.80 (1.28%) | 30.39 | 30.20 - 30.94 | 1.3867 times | Fri 15 May 2026 | 30.41 (-0.23%) | 30.53 | 30.38 - 30.77 | 0.3192 times | Fri 08 May 2026 | 30.48 (1.09%) | 30.10 | 30.01 - 30.56 | 1.0309 times | Fri 01 May 2026 | 30.15 (1.01%) | 29.81 | 29.53 - 31.35 | 2.9147 times | Fri 24 April 2026 | 29.85 (-0.07%) | 29.86 | 29.68 - 29.92 | 0.5181 times | Fri 17 April 2026 | 29.87 (3.64%) | 28.95 | 28.95 - 30.01 | 0.5442 times | Fri 10 April 2026 | 28.82 (1.98%) | 27.95 | 27.95 - 28.95 | 0.5913 times | Thu 02 April 2026 | 28.26 (2.95%) | 27.53 | 27.18 - 28.38 | 0.8477 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 30.18 and 31.17
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.91 (-0.99%) | 31.25 | 30.43 - 31.42 | 0.2721 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 0.9058 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.4006 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.3879 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.472 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.5029 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.7631 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.6512 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.7847 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.8598 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.9288 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 29.05 and 33.29
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 29.836666666667 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.91 (6.96%) | 28.97 | 27.18 - 31.42 | 0.3456 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.719 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 0.9355 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.
PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostrockEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.59 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.8 | 30.77 |
| 12 day EMA | 30.86 | 30.85 | 30.85 |
| 20 day EMA | 30.77 | 30.76 | 30.75 |
| 35 day EMA | 30.43 | 30.4 | 30.37 |
| 50 day EMA | 30.04 | 30 | 29.97 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.74 | 30.82 |
| 12 day SMA | 30.99 | 30.99 | 31.01 |
| 20 day SMA | 30.86 | 30.85 | 30.84 |
| 35 day SMA | 30.59 | 30.55 | 30.52 |
| 50 day SMA | 30.18 | 30.12 | 30.07 |
| 100 day SMA | 29.63 | 29.61 | 29.6 |
| 150 day SMA | 29.39 | 29.37 | 29.36 |
| 200 day SMA | 29.17 | 29.16 | 29.14 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
