NASDAQ PostRock Energy Corporation PSTR All indicator, PostRock Energy Corporation PSTR indicators All technical analysis, PostRock Energy Corporation PSTR indicators All free charts, PostRock Energy Corporation PSTR indicators All historical values NASDAQ

Stock PSTR - Share PostRock Energy Corporation trades in NASDAQ under Energy Deals in Oil & Gas Production

Daily Support: 29.1
Daily Resistance: 29.24
5 Day DMA Moving Average is 29.05
20 Day DMA Moving Average is 28.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	29.22	29.17	29.30	29.16	0.13 times
Thu 04 Dec 2025	-0.17%	29.09	29.07	29.12	29.06	0.29 times
Wed 03 Dec 2025	0.62%	28.98	29.12	29.13	28.98	0.91 times
Tue 02 Dec 2025	0.03%	28.93	28.94	29.01	28.90	0.62 times
Mon 01 Dec 2025	-0.28%	28.96	28.93	29.03	28.93	0.44 times
Fri 28 Nov 2025	0.38%	28.63	29.01	29.04	28.63	0.12 times
Wed 26 Nov 2025	0.63%	28.82	28.90	28.95	28.82	0.42 times
Tue 25 Nov 2025	0.77%	28.67	28.72	28.73	28.66	0.29 times
Mon 24 Nov 2025	0.81%	28.14	28.50	28.57	28.14	0.46 times
Fri 21 Nov 2025	0.89%	28.01	28.27	28.41	28.01	1.33 times

Volume is calculated using 10 day average volume

NASDAQ PostRock Energy Corporation PSTR All indicator, PostRock Energy Corporation PSTR indicators All technical analysis, PostRock Energy Corporation PSTR indicators All free charts, PostRock Energy Corporation PSTR indicators All historical values NASDAQ

Below are charts of NASDAQ PostRock Energy Corporation PSTR All indicator, PostRock Energy Corporation PSTR indicators All technical analysis, PostRock Energy Corporation PSTR indicators All free charts, PostRock Energy Corporation PSTR indicators All historical values NASDAQ

PostRock Energy Corporation PSTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PostRock Energy Corporation PSTR ADX is: 7, 37, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PostRock Energy Corporation PSTR are:

ADX	+DY	-DY
6.7	36.4	31.8
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
6.7	33.3	29.2
5.9	36	32
17.6	41.7	29.2
12.5	37.5	29.2
6.7	33.3	29.2
6.7	31.8	36.4

ADX charts for PostRock Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PostRock Energy Corporation PSTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PostRock Energy Corporation is 28.69

50 day MA of PostRock Energy Corporation is 28.64

100 day MA of PostRock Energy Corporation is 28.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PostRock Energy Corporation PSTR is uptrend

Historical Moving averages values of PostRock Energy Corporation PSTR are:

Price	20 day	50 day	100 day
29.17	28.69	28.64	28.39
29.07	28.66	28.62	28.38
29.12	28.64	28.6	28.36
28.94	28.6	28.59	28.35
28.93	28.59	28.58	28.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

PostRock Energy Corporation PSTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PostRock Energy Corporation PSTR is: 5510 M

Current day volume is 0.2 times compared to averaged volume PostRock Energy Corporation has

Historical price to volume measure of PostRock Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.17	0.34%	-0.17%	0.2 times
29.07	-0.17%	-0.07%	0.436 times
29.12	0.62%	0.48%	1.361 times
28.94	0.03%	0.03%	0.926 times
28.93	-0.28%	-0.1%	0.653 times
29.01	0.38%	1.33%	0.181 times
28.90	0.63%	0.28%	0.635 times
28.72	0.77%	0.17%	0.436 times
28.50	0.81%	1.28%	0.69 times
28.27	0.89%	0.93%	1.996 times

Price to volume Charts of PostRock Energy Corporation PSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PostRock Energy Corporation PSTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PostRock Energy Corporation PSTR is: 28.69 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PostRock Energy Corporation PSTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.17	28.69	0.31	29.3	28.08
29.07	28.66	0.29	29.24	28.08
29.12	28.64	0.27	29.19	28.09
28.94	28.6	0.25	29.1	28.1
28.93	28.59	0.24	29.07	28.11

Bollinger Bands charts for PostRock Energy Corporation PSTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PostRock Energy Corporation PSTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PostRock Energy Corporation PSTR

14 day PostRock Energy Corporation PSTR RSI is: 49.1

According to RSI indicator, Selling is dominating the stock of PostRock Energy Corporation PSTR

Historical values of RSI indicator for PostRock Energy Corporation are as follows in descending order:

49.1 49.4 48.28 47.3 48.99 48.28 48.49 47.61 45.96 43.88 41.06 43.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PostRock Energy Corporation PSTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PostRock Energy Corporation PSTR

12,26,9 day PostRock Energy Corporation PSTR MACD is: 28.87, 28.74, 0.13

According to MACD indicator, Prices of PostRock Energy Corporation PSTR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PostRock Energy Corporation PSTR are:

28.87, 28.74, 0.13
28.82, 28.71, 0.11
28.77, 28.68, 0.09
28.71, 28.64, 0.07
28.67, 28.62, 0.050000000000001
28.62, 28.59, 0.030000000000001
28.55, 28.56, -0.009999999999998
28.49, 28.53, -0.040000000000003
28.45, 28.52, -0.07
28.44, 28.52, -0.079999999999998

MACD charts of PostRock Energy Corporation PSTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PostRock Energy Corporation PSTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PostRock Energy Corporation PSTR CCI is: 108

According to CCI indicator, PostRock Energy Corporation PSTR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PostRock Energy Corporation

Historical CCI values of PostRock Energy Corporation PSTR are:

108 82 81 54 57 43 42 3 -59 -95

CCI charts of PostRock Energy Corporation PSTR are below. Second charts towards left.

PostRock Energy Corporation PSTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PostRock Energy Corporation PSTR Stochastics is: 95

According to Stochastics indicator, Selling is coming in PostRock Energy Corporation

PostRock Energy Corporation PSTR is closing near its highest highs

Historical Stochastics values of PostRock Energy Corporation PSTR are:

95 95 95 95 95 95 95 95 95 95

PostRock Energy Corporation PSTR Stochastics charts are below. Third charts to the left, at the bottom