Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 29.1 and 29.24
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.21 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.35 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.17 (0.34%) | 29.22 | 29.16 - 29.30 | 0.2657 times | Thu 04 December 2025 | 29.07 (-0.17%) | 29.09 | 29.06 - 29.12 | 0.5797 times | Wed 03 December 2025 | 29.12 (0.62%) | 28.98 | 28.98 - 29.13 | 1.8116 times | Tue 02 December 2025 | 28.94 (0.03%) | 28.93 | 28.90 - 29.01 | 1.2319 times | Mon 01 December 2025 | 28.93 (-0.28%) | 28.96 | 28.93 - 29.03 | 0.8696 times | Fri 28 November 2025 | 29.01 (0.38%) | 28.63 | 28.63 - 29.04 | 0.2415 times | Wed 26 November 2025 | 28.90 (0.63%) | 28.82 | 28.82 - 28.95 | 0.8454 times | Tue 25 November 2025 | 28.72 (0.77%) | 28.67 | 28.66 - 28.73 | 0.5797 times | Mon 24 November 2025 | 28.50 (0.81%) | 28.14 | 28.14 - 28.57 | 0.9179 times | Fri 21 November 2025 | 28.27 (0.89%) | 28.01 | 28.01 - 28.41 | 2.657 times | Thu 20 November 2025 | 28.02 (-1.09%) | 28.35 | 28.02 - 28.38 | 1.1111 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 29.04 and 29.44
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.17 (0.55%) | 28.96 | 28.90 - 29.30 | 0.2809 times | Fri 28 November 2025 | 29.01 (2.62%) | 28.14 | 28.14 - 29.04 | 0.1526 times | Fri 21 November 2025 | 28.27 (-1.22%) | 28.61 | 28.01 - 28.61 | 0.4719 times | Fri 14 November 2025 | 28.62 (0.39%) | 28.48 | 28.48 - 28.95 | 0.2823 times | Fri 07 November 2025 | 28.51 (-0.7%) | 28.46 | 28.30 - 28.71 | 0.2638 times | Fri 31 October 2025 | 28.71 (0%) | 28.69 | 28.69 - 28.81 | 0.134 times | Fri 31 October 2025 | 28.71 (-0.49%) | 29.02 | 28.66 - 29.03 | 7.8172 times | Fri 24 October 2025 | 28.85 (1.3%) | 28.66 | 28.65 - 28.93 | 0.2181 times | Fri 17 October 2025 | 28.48 (0.78%) | 28.39 | 28.28 - 28.63 | 0.1825 times | Fri 10 October 2025 | 28.26 (-1.22%) | 28.57 | 28.26 - 28.75 | 0.1967 times | Fri 03 October 2025 | 28.61 (0.95%) | 28.38 | 28.34 - 28.75 | 0.2353 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 29.04 and 29.44
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.123333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.17 (0.55%) | 28.96 | 28.90 - 29.30 | 0.1227 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.5115 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 3.8168 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.6754 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.7701 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.6408 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.666 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.8243 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 0.8528 times | Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.1196 times | Fri 28 February 2025 | 28.24 (0.07%) | 28.11 | 27.88 - 28.75 | 0.929 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 26.29 and 32.64
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 27.446666666667 |
| Yearly Target 4 | 31.48 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.17 (5.84%) | 27.66 | 23.41 - 29.76 | 1.2738 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 0.7262 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Postrock Energy PSTR is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PostrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.98 | 28.94 |
| 12 day EMA | 28.87 | 28.82 | 28.77 |
| 20 day EMA | 28.78 | 28.74 | 28.71 |
| 35 day EMA | 28.71 | 28.68 | 28.66 |
| 50 day EMA | 28.66 | 28.64 | 28.62 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.01 | 28.98 |
| 12 day SMA | 28.75 | 28.68 | 28.63 |
| 20 day SMA | 28.69 | 28.66 | 28.64 |
| 35 day SMA | 28.7 | 28.67 | 28.66 |
| 50 day SMA | 28.64 | 28.62 | 28.6 |
| 100 day SMA | 28.39 | 28.38 | 28.36 |
| 150 day SMA | 28.08 | 28.06 | 28.04 |
| 200 day SMA | 27.71 | 27.71 | 27.7 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
