ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 31.48 and 31.51

Intraday Target 131.45
Intraday Target 231.47
Intraday Target 331.48
Intraday Target 431.5
Intraday Target 531.51

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Fri 25 September 2026 31.49 (0.29%) 31.46 31.46 - 31.49 0.1538 times
Thu 24 September 2026 31.40 (-0.03%) 31.38 31.38 - 31.46 0.4308 times
Wed 23 September 2026 31.41 (-1.91%) 31.61 31.34 - 31.61 3.9077 times
Tue 22 September 2026 32.02 (-0.16%) 32.23 32.02 - 32.23 1.6308 times
Mon 21 September 2026 32.07 (1.14%) 31.93 31.93 - 32.18 0.6462 times
Fri 18 September 2026 31.71 (-0.19%) 31.73 31.57 - 31.76 1.2615 times
Thu 17 September 2026 31.77 (0.89%) 31.84 31.68 - 31.84 0.9231 times
Wed 16 September 2026 31.49 (-0.51%) 31.75 31.49 - 31.85 0.6154 times
Tue 15 September 2026 31.65 (-0.44%) 31.70 31.65 - 31.76 0.1846 times
Mon 14 September 2026 31.79 (-0.06%) 31.92 31.79 - 31.92 0.2462 times
Fri 11 September 2026 31.81 (0.57%) 31.95 31.74 - 31.95 2.4308 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 30.97 and 31.86

Weekly Target 130.8
Weekly Target 231.14
Weekly Target 331.686666666667
Weekly Target 432.03
Weekly Target 532.58

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Fri 25 September 2026 31.49 (-0.69%) 31.93 31.34 - 32.23 1.1134 times
Fri 18 September 2026 31.71 (-0.31%) 31.92 31.49 - 31.92 0.5314 times
Fri 11 September 2026 31.81 (-1%) 31.90 31.63 - 32.11 0.5769 times
Fri 04 September 2026 32.13 (0%) 31.91 31.74 - 32.26 0.754 times
Fri 28 August 2026 32.13 (0.44%) 31.95 31.88 - 32.22 0.6022 times
Fri 21 August 2026 31.99 (-0.65%) 32.15 31.83 - 32.15 1.3816 times
Fri 14 August 2026 32.20 (0.72%) 32.12 31.89 - 32.35 1.7611 times
Fri 07 August 2026 31.97 (3.13%) 31.40 31.40 - 32.01 1.1235 times
Fri 31 July 2026 31.00 (1.51%) 30.84 30.67 - 31.52 1.746 times
Fri 24 July 2026 30.54 (-0.39%) 30.73 30.46 - 30.88 0.4099 times
Fri 17 July 2026 30.66 (-0.71%) 30.85 30.50 - 31.02 0.3947 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 30.96 and 31.88

Monthly Target 130.78
Monthly Target 231.13
Monthly Target 331.696666666667
Monthly Target 432.05
Monthly Target 532.62

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 25 September 2026 31.49 (-1.66%) 31.93 31.34 - 32.26 0.7279 times
Mon 31 August 2026 32.02 (3.29%) 31.40 31.40 - 32.35 1.2107 times
Fri 31 July 2026 31.00 (1.71%) 30.70 30.46 - 31.52 1.0773 times
Tue 30 June 2026 30.48 (-2.37%) 31.25 29.97 - 31.42 1.5722 times
Fri 29 May 2026 31.22 (4.21%) 30.15 30.00 - 31.35 1.4283 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.6316 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.6117 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.7442 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.793 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 1.2032 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 1.0268 times

 monthly chart PostrockEnergy

Yearly price and charts PostrockEnergy

Strong yearly Stock price targets for PostrockEnergy PSTR are 29.34 and 34.51

Yearly Target 125.17
Yearly Target 228.33
Yearly Target 330.34
Yearly Target 433.5
Yearly Target 535.51

Yearly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 25 September 2026 31.49 (8.96%) 28.97 27.18 - 32.35 0.5941 times
Wed 31 December 2025 28.90 (4.86%) 27.66 23.41 - 29.76 1.558 times
Tue 31 December 2024 27.56 (0%) 24.99 24.53 - 30.33 0.8479 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PostrockEnergy in short term and the sell signal is strong.

PostrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PostrockEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 31.68
12 day DMA 31.69
20 day DMA 31.81
35 day DMA 31.91
50 day DMA 31.64
100 day DMA 31.19
150 day DMA 30.5
200 day DMA 30.18

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5831.6231.73
12 day EMA31.6831.7231.78
20 day EMA31.7331.7631.8
35 day EMA31.6531.6631.68
50 day EMA31.5831.5831.59

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.7231.8
12 day SMA31.6931.7131.76
20 day SMA31.8131.8531.88
35 day SMA31.9131.9131.93
50 day SMA31.6431.6331.62
100 day SMA31.1931.1831.17
150 day SMA30.530.4830.47
200 day SMA30.1830.1730.15

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top