Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 29.11 and 29.6
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.21 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.7 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.28 (-0.91%) | 29.07 | 28.93 - 29.42 | 0.8252 times | Mon 02 March 2026 | 29.55 (0%) | 29.56 | 29.43 - 29.59 | 0.534 times | Fri 27 February 2026 | 29.55 (-0.3%) | 29.52 | 29.45 - 29.57 | 1.2136 times | Thu 26 February 2026 | 29.64 (0%) | 29.57 | 29.49 - 29.70 | 3.1068 times | Wed 25 February 2026 | 29.64 (0.61%) | 29.53 | 29.53 - 29.64 | 0.1942 times | Tue 24 February 2026 | 29.46 (0.68%) | 29.38 | 29.37 - 29.50 | 0.4369 times | Mon 23 February 2026 | 29.26 (-1.12%) | 29.26 | 29.26 - 29.26 | 0.0485 times | Fri 20 February 2026 | 29.59 (0.37%) | 29.60 | 29.48 - 29.63 | 0.2913 times | Thu 19 February 2026 | 29.48 (-0.17%) | 29.51 | 29.48 - 29.51 | 0.4369 times | Wed 18 February 2026 | 29.53 (0.61%) | 29.09 | 29.09 - 29.61 | 2.9126 times | Tue 17 February 2026 | 29.35 (-0.1%) | 29.26 | 29.26 - 29.36 | 0.4854 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 28.78 and 29.44
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.28 (-0.91%) | 29.56 | 28.93 - 29.59 | 0.2179 times | Fri 27 February 2026 | 29.55 (-0.14%) | 29.26 | 29.26 - 29.70 | 0.8016 times | Fri 20 February 2026 | 29.59 (0.71%) | 29.26 | 29.09 - 29.63 | 0.6615 times | Fri 13 February 2026 | 29.38 (0%) | 29.46 | 29.38 - 29.51 | 0.3346 times | Fri 13 February 2026 | 29.38 (-0.07%) | 29.51 | 29.25 - 29.58 | 0.5759 times | Fri 06 February 2026 | 29.40 (0.17%) | 29.40 | 28.91 - 29.58 | 2.5914 times | Fri 30 January 2026 | 29.35 (-0.14%) | 29.41 | 29.28 - 29.51 | 1.5875 times | Fri 23 January 2026 | 29.39 (0.24%) | 29.21 | 28.98 - 29.45 | 0.8405 times | Fri 16 January 2026 | 29.32 (-0.1%) | 29.42 | 29.25 - 29.43 | 0.7782 times | Fri 09 January 2026 | 29.35 (1.24%) | 29.17 | 28.94 - 29.35 | 1.6109 times | Fri 02 January 2026 | 28.99 (-0.28%) | 29.10 | 28.90 - 29.11 | 1.6265 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 28.78 and 29.44
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.28 (-0.91%) | 29.56 | 28.93 - 29.59 | 0.0205 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.4682 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.4653 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.706 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.6025 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.4957 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.7955 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.907 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.7548 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.7845 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.9709 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 29.1 and 29.89
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 29.296666666667 |
| Yearly Target 4 | 29.68 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.28 (1.31%) | 28.97 | 28.91 - 29.70 | 0.1291 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.8561 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 1.0149 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Postrock Energy PSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.41
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.
PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.55 | 29.55 |
| 12 day EMA | 29.47 | 29.5 | 29.49 |
| 20 day EMA | 29.42 | 29.44 | 29.43 |
| 35 day EMA | 29.37 | 29.38 | 29.37 |
| 50 day EMA | 29.29 | 29.29 | 29.28 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.57 | 29.51 |
| 12 day SMA | 29.48 | 29.48 | 29.46 |
| 20 day SMA | 29.42 | 29.42 | 29.42 |
| 35 day SMA | 29.39 | 29.39 | 29.38 |
| 50 day SMA | 29.3 | 29.29 | 29.27 |
| 100 day SMA | 29.01 | 29 | 29 |
| 150 day SMA | 28.76 | 28.75 | 28.74 |
| 200 day SMA | 28.47 | 28.46 | 28.45 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
