Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 30.84 and 31.03
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 30.866666666667 |
| Intraday Target 4 | 30.99 |
| Intraday Target 5 | 31.06 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.93 (0.75%) | 30.84 | 30.74 - 30.93 | 1.3499 times | Wed 17 June 2026 | 30.70 (-1.25%) | 31.17 | 30.61 - 31.17 | 0.8815 times | Tue 16 June 2026 | 31.09 (-0.35%) | 31.23 | 31.06 - 31.23 | 0.8264 times | Mon 15 June 2026 | 31.20 (0.94%) | 31.32 | 31.20 - 31.32 | 0.5785 times | Fri 12 June 2026 | 30.91 (0.16%) | 31.02 | 30.91 - 31.02 | 0.7989 times | Thu 11 June 2026 | 30.86 (1.18%) | 30.51 | 30.51 - 30.86 | 1.1019 times | Wed 10 June 2026 | 30.50 (-0.88%) | 30.75 | 30.50 - 30.75 | 0.5785 times | Tue 09 June 2026 | 30.77 (-0.06%) | 30.89 | 30.43 - 30.89 | 3.4435 times | Mon 08 June 2026 | 30.79 (0.06%) | 30.93 | 30.79 - 30.93 | 0.2204 times | Fri 05 June 2026 | 30.77 (-1.63%) | 30.94 | 30.77 - 31.10 | 0.2204 times | Thu 04 June 2026 | 31.28 (0.64%) | 31.19 | 31.19 - 31.29 | 0.6612 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 30.42 and 31.13
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.93 (0.06%) | 31.32 | 30.61 - 31.32 | 0.6839 times | Fri 12 June 2026 | 30.91 (0.45%) | 30.93 | 30.43 - 31.02 | 1.1554 times | Fri 05 June 2026 | 30.77 (-1.44%) | 31.25 | 30.77 - 31.42 | 0.6218 times | Fri 29 May 2026 | 31.22 (1.36%) | 30.98 | 30.94 - 31.29 | 0.8912 times | Fri 22 May 2026 | 30.80 (1.28%) | 30.39 | 30.20 - 30.94 | 1.3731 times | Fri 15 May 2026 | 30.41 (-0.23%) | 30.53 | 30.38 - 30.77 | 0.3161 times | Fri 08 May 2026 | 30.48 (1.09%) | 30.10 | 30.01 - 30.56 | 1.0207 times | Fri 01 May 2026 | 30.15 (1.01%) | 29.81 | 29.53 - 31.35 | 2.886 times | Fri 24 April 2026 | 29.85 (-0.07%) | 29.86 | 29.68 - 29.92 | 0.513 times | Fri 17 April 2026 | 29.87 (3.64%) | 28.95 | 28.95 - 30.01 | 0.5389 times | Fri 10 April 2026 | 28.82 (1.98%) | 27.95 | 27.95 - 28.95 | 0.5855 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 30.19 and 31.18
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.93 (-0.93%) | 31.25 | 30.43 - 31.42 | 0.3729 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 0.8965 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.3964 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.3839 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.4671 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.4977 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.7552 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.6445 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.7351 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.8509 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.9192 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 29.06 and 33.3
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 28.27 |
| Yearly Target 3 | 29.843333333333 |
| Yearly Target 4 | 32.51 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.93 (7.02%) | 28.97 | 27.18 - 31.42 | 0.3564 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.7119 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 0.9317 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.
PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostrockEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.38 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.9 | 31 |
| 12 day EMA | 30.9 | 30.9 | 30.94 |
| 20 day EMA | 30.84 | 30.83 | 30.84 |
| 35 day EMA | 30.57 | 30.55 | 30.54 |
| 50 day EMA | 30.28 | 30.25 | 30.23 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.95 | 30.91 |
| 12 day SMA | 30.91 | 30.94 | 30.99 |
| 20 day SMA | 30.96 | 30.95 | 30.93 |
| 35 day SMA | 30.72 | 30.69 | 30.66 |
| 50 day SMA | 30.38 | 30.34 | 30.29 |
| 100 day SMA | 29.7 | 29.68 | 29.67 |
| 150 day SMA | 29.45 | 29.44 | 29.42 |
| 200 day SMA | 29.22 | 29.21 | 29.2 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
