Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 29.07 and 29.08
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.073333333333 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.08 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.07 (-0.07%) | 29.08 | 29.07 - 29.08 | 0.1795 times | Wed 24 December 2025 | 29.09 (0.41%) | 29.08 | 29.02 - 29.09 | 0.2308 times | Tue 23 December 2025 | 28.97 (0.07%) | 28.99 | 28.91 - 29.02 | 0.6923 times | Mon 22 December 2025 | 28.95 (0.49%) | 28.70 | 28.70 - 29.00 | 0.7949 times | Fri 19 December 2025 | 28.81 (0.35%) | 28.72 | 28.72 - 28.92 | 1.5128 times | Thu 18 December 2025 | 28.71 (0.31%) | 28.76 | 28.69 - 28.86 | 0.8718 times | Wed 17 December 2025 | 28.62 (-0.42%) | 28.81 | 28.62 - 28.81 | 1.4615 times | Tue 16 December 2025 | 28.74 (-1.61%) | 28.78 | 28.68 - 28.84 | 1.6154 times | Mon 15 December 2025 | 29.21 (-0.03%) | 29.18 | 29.12 - 29.23 | 0.6923 times | Fri 12 December 2025 | 29.22 (-0.31%) | 29.30 | 29.18 - 29.31 | 1.9487 times | Thu 11 December 2025 | 29.31 (0.24%) | 29.22 | 29.22 - 29.33 | 0.3333 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 28.89 and 29.28
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.07 (0.9%) | 28.70 | 28.70 - 29.09 | 0.1033 times | Fri 19 December 2025 | 28.81 (-1.4%) | 29.18 | 28.62 - 29.23 | 0.3349 times | Fri 12 December 2025 | 29.22 (0.17%) | 29.13 | 29.04 - 29.33 | 0.3586 times | Fri 05 December 2025 | 29.17 (0.55%) | 28.96 | 28.90 - 29.30 | 0.2749 times | Fri 28 November 2025 | 29.01 (2.62%) | 28.14 | 28.14 - 29.04 | 0.1493 times | Fri 21 November 2025 | 28.27 (-1.22%) | 28.61 | 28.01 - 28.61 | 0.4619 times | Fri 14 November 2025 | 28.62 (0.39%) | 28.48 | 28.48 - 28.95 | 0.2763 times | Fri 07 November 2025 | 28.51 (-0.7%) | 28.46 | 28.30 - 28.71 | 0.2582 times | Fri 31 October 2025 | 28.71 (0%) | 28.69 | 28.69 - 28.81 | 0.1312 times | Fri 31 October 2025 | 28.71 (-0.49%) | 29.02 | 28.66 - 29.03 | 7.6514 times | Fri 24 October 2025 | 28.85 (1.3%) | 28.66 | 28.65 - 28.93 | 0.2135 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 28.85 and 29.56
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.07 (0.21%) | 28.96 | 28.62 - 29.33 | 0.4621 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.4939 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 3.6857 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.6522 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.7436 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.6188 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.6432 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.796 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 0.8235 times | Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.0811 times | Fri 28 February 2025 | 28.24 (0.07%) | 28.11 | 27.88 - 28.75 | 0.897 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 26.24 and 32.59
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 27.413333333333 |
| Yearly Target 4 | 31.42 |
| Yearly Target 5 | 33.76 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.07 (5.48%) | 27.66 | 23.41 - 29.76 | 1.2882 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 0.7118 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Postrock Energy PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.02
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.96 | 28.9 |
| 12 day EMA | 28.97 | 28.95 | 28.92 |
| 20 day EMA | 28.93 | 28.92 | 28.9 |
| 35 day EMA | 28.88 | 28.87 | 28.86 |
| 50 day EMA | 28.76 | 28.75 | 28.74 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.91 | 28.81 |
| 12 day SMA | 29 | 28.99 | 28.99 |
| 20 day SMA | 29.01 | 29.01 | 28.99 |
| 35 day SMA | 28.81 | 28.8 | 28.78 |
| 50 day SMA | 28.78 | 28.76 | 28.75 |
| 100 day SMA | 28.56 | 28.54 | 28.53 |
| 150 day SMA | 28.25 | 28.24 | 28.23 |
| 200 day SMA | 27.8 | 27.79 | 27.78 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
