PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 31.48 and 31.51
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.47 |
| Intraday Target 3 | 31.48 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.51 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.49 (0.29%) | 31.46 | 31.46 - 31.49 | 0.1538 times | Thu 24 September 2026 | 31.40 (-0.03%) | 31.38 | 31.38 - 31.46 | 0.4308 times | Wed 23 September 2026 | 31.41 (-1.91%) | 31.61 | 31.34 - 31.61 | 3.9077 times | Tue 22 September 2026 | 32.02 (-0.16%) | 32.23 | 32.02 - 32.23 | 1.6308 times | Mon 21 September 2026 | 32.07 (1.14%) | 31.93 | 31.93 - 32.18 | 0.6462 times | Fri 18 September 2026 | 31.71 (-0.19%) | 31.73 | 31.57 - 31.76 | 1.2615 times | Thu 17 September 2026 | 31.77 (0.89%) | 31.84 | 31.68 - 31.84 | 0.9231 times | Wed 16 September 2026 | 31.49 (-0.51%) | 31.75 | 31.49 - 31.85 | 0.6154 times | Tue 15 September 2026 | 31.65 (-0.44%) | 31.70 | 31.65 - 31.76 | 0.1846 times | Mon 14 September 2026 | 31.79 (-0.06%) | 31.92 | 31.79 - 31.92 | 0.2462 times | Fri 11 September 2026 | 31.81 (0.57%) | 31.95 | 31.74 - 31.95 | 2.4308 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 30.97 and 31.86
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.49 (-0.69%) | 31.93 | 31.34 - 32.23 | 1.1134 times | Fri 18 September 2026 | 31.71 (-0.31%) | 31.92 | 31.49 - 31.92 | 0.5314 times | Fri 11 September 2026 | 31.81 (-1%) | 31.90 | 31.63 - 32.11 | 0.5769 times | Fri 04 September 2026 | 32.13 (0%) | 31.91 | 31.74 - 32.26 | 0.754 times | Fri 28 August 2026 | 32.13 (0.44%) | 31.95 | 31.88 - 32.22 | 0.6022 times | Fri 21 August 2026 | 31.99 (-0.65%) | 32.15 | 31.83 - 32.15 | 1.3816 times | Fri 14 August 2026 | 32.20 (0.72%) | 32.12 | 31.89 - 32.35 | 1.7611 times | Fri 07 August 2026 | 31.97 (3.13%) | 31.40 | 31.40 - 32.01 | 1.1235 times | Fri 31 July 2026 | 31.00 (1.51%) | 30.84 | 30.67 - 31.52 | 1.746 times | Fri 24 July 2026 | 30.54 (-0.39%) | 30.73 | 30.46 - 30.88 | 0.4099 times | Fri 17 July 2026 | 30.66 (-0.71%) | 30.85 | 30.50 - 31.02 | 0.3947 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 30.96 and 31.88
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.696666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.49 (-1.66%) | 31.93 | 31.34 - 32.26 | 0.7279 times | Mon 31 August 2026 | 32.02 (3.29%) | 31.40 | 31.40 - 32.35 | 1.2107 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.0773 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.5722 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.4283 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.6316 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.6117 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.7442 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.793 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.2032 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 1.0268 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 29.34 and 34.51
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 30.34 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.49 (8.96%) | 28.97 | 27.18 - 32.35 | 0.5941 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.558 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 0.8479 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostrockEnergy in short term and the sell signal is strong.
PostrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostrockEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.5 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.62 | 31.73 |
| 12 day EMA | 31.68 | 31.72 | 31.78 |
| 20 day EMA | 31.73 | 31.76 | 31.8 |
| 35 day EMA | 31.65 | 31.66 | 31.68 |
| 50 day EMA | 31.58 | 31.58 | 31.59 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.72 | 31.8 |
| 12 day SMA | 31.69 | 31.71 | 31.76 |
| 20 day SMA | 31.81 | 31.85 | 31.88 |
| 35 day SMA | 31.91 | 31.91 | 31.93 |
| 50 day SMA | 31.64 | 31.63 | 31.62 |
| 100 day SMA | 31.19 | 31.18 | 31.17 |
| 150 day SMA | 30.5 | 30.48 | 30.47 |
| 200 day SMA | 30.18 | 30.17 | 30.15 |


