PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 30.99 and 31.16
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.126666666667 |
| Intraday Target 4 | 31.19 |
| Intraday Target 5 | 31.3 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.09 (-0.35%) | 31.23 | 31.06 - 31.23 | 0.8798 times | Mon 15 June 2026 | 31.20 (0.94%) | 31.32 | 31.20 - 31.32 | 0.6158 times | Fri 12 June 2026 | 30.91 (0.16%) | 31.02 | 30.91 - 31.02 | 0.8504 times | Thu 11 June 2026 | 30.86 (1.18%) | 30.51 | 30.51 - 30.86 | 1.173 times | Wed 10 June 2026 | 30.50 (-0.88%) | 30.75 | 30.50 - 30.75 | 0.6158 times | Tue 09 June 2026 | 30.77 (-0.06%) | 30.89 | 30.43 - 30.89 | 3.6657 times | Mon 08 June 2026 | 30.79 (0.06%) | 30.93 | 30.79 - 30.93 | 0.2346 times | Fri 05 June 2026 | 30.77 (-1.63%) | 30.94 | 30.77 - 31.10 | 0.2346 times | Thu 04 June 2026 | 31.28 (0.64%) | 31.19 | 31.19 - 31.29 | 0.7038 times | Wed 03 June 2026 | 31.08 (-0.67%) | 31.10 | 31.07 - 31.10 | 1.0264 times | Tue 02 June 2026 | 31.29 (-0.16%) | 31.34 | 31.24 - 31.35 | 0.5279 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 30.95 and 31.21
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.09 (0.58%) | 31.32 | 31.06 - 31.32 | 0.2758 times | Fri 12 June 2026 | 30.91 (0.45%) | 30.93 | 30.43 - 31.02 | 1.2061 times | Fri 05 June 2026 | 30.77 (-1.44%) | 31.25 | 30.77 - 31.42 | 0.649 times | Fri 29 May 2026 | 31.22 (1.36%) | 30.98 | 30.94 - 31.29 | 0.9302 times | Fri 22 May 2026 | 30.80 (1.28%) | 30.39 | 30.20 - 30.94 | 1.4332 times | Fri 15 May 2026 | 30.41 (-0.23%) | 30.53 | 30.38 - 30.77 | 0.3299 times | Fri 08 May 2026 | 30.48 (1.09%) | 30.10 | 30.01 - 30.56 | 1.0654 times | Fri 01 May 2026 | 30.15 (1.01%) | 29.81 | 29.53 - 31.35 | 3.0124 times | Fri 24 April 2026 | 29.85 (-0.07%) | 29.86 | 29.68 - 29.92 | 0.5354 times | Fri 17 April 2026 | 29.87 (3.64%) | 28.95 | 28.95 - 30.01 | 0.5625 times | Fri 10 April 2026 | 28.82 (1.98%) | 27.95 | 27.95 - 28.95 | 0.6111 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 30.27 and 31.26
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.09 (-0.42%) | 31.25 | 30.43 - 31.42 | 0.3113 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 0.9022 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.399 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.3863 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.4701 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.5009 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.76 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.6486 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.7654 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.8564 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.9251 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 29.14 and 33.38
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 29.896666666667 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.09 (7.58%) | 28.97 | 27.18 - 31.42 | 0.3498 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.7162 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 0.934 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Postrock Energy PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.
PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostrockEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.66 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.96 | 30.84 |
| 12 day EMA | 30.94 | 30.91 | 30.86 |
| 20 day EMA | 30.84 | 30.81 | 30.77 |
| 35 day EMA | 30.53 | 30.5 | 30.46 |
| 50 day EMA | 30.16 | 30.12 | 30.08 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.85 | 30.77 |
| 12 day SMA | 30.99 | 31 | 30.99 |
| 20 day SMA | 30.93 | 30.9 | 30.86 |
| 35 day SMA | 30.66 | 30.62 | 30.59 |
| 50 day SMA | 30.29 | 30.24 | 30.18 |
| 100 day SMA | 29.67 | 29.65 | 29.63 |
| 150 day SMA | 29.42 | 29.41 | 29.39 |
| 200 day SMA | 29.2 | 29.19 | 29.17 |


