ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 30.99 and 31.16

Intraday Target 130.96
Intraday Target 231.02
Intraday Target 331.126666666667
Intraday Target 431.19
Intraday Target 531.3

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Tue 16 June 2026 31.09 (-0.35%) 31.23 31.06 - 31.23 0.8798 times
Mon 15 June 2026 31.20 (0.94%) 31.32 31.20 - 31.32 0.6158 times
Fri 12 June 2026 30.91 (0.16%) 31.02 30.91 - 31.02 0.8504 times
Thu 11 June 2026 30.86 (1.18%) 30.51 30.51 - 30.86 1.173 times
Wed 10 June 2026 30.50 (-0.88%) 30.75 30.50 - 30.75 0.6158 times
Tue 09 June 2026 30.77 (-0.06%) 30.89 30.43 - 30.89 3.6657 times
Mon 08 June 2026 30.79 (0.06%) 30.93 30.79 - 30.93 0.2346 times
Fri 05 June 2026 30.77 (-1.63%) 30.94 30.77 - 31.10 0.2346 times
Thu 04 June 2026 31.28 (0.64%) 31.19 31.19 - 31.29 0.7038 times
Wed 03 June 2026 31.08 (-0.67%) 31.10 31.07 - 31.10 1.0264 times
Tue 02 June 2026 31.29 (-0.16%) 31.34 31.24 - 31.35 0.5279 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 30.95 and 31.21

Weekly Target 130.9
Weekly Target 230.99
Weekly Target 331.156666666667
Weekly Target 431.25
Weekly Target 531.42

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Tue 16 June 2026 31.09 (0.58%) 31.32 31.06 - 31.32 0.2758 times
Fri 12 June 2026 30.91 (0.45%) 30.93 30.43 - 31.02 1.2061 times
Fri 05 June 2026 30.77 (-1.44%) 31.25 30.77 - 31.42 0.649 times
Fri 29 May 2026 31.22 (1.36%) 30.98 30.94 - 31.29 0.9302 times
Fri 22 May 2026 30.80 (1.28%) 30.39 30.20 - 30.94 1.4332 times
Fri 15 May 2026 30.41 (-0.23%) 30.53 30.38 - 30.77 0.3299 times
Fri 08 May 2026 30.48 (1.09%) 30.10 30.01 - 30.56 1.0654 times
Fri 01 May 2026 30.15 (1.01%) 29.81 29.53 - 31.35 3.0124 times
Fri 24 April 2026 29.85 (-0.07%) 29.86 29.68 - 29.92 0.5354 times
Fri 17 April 2026 29.87 (3.64%) 28.95 28.95 - 30.01 0.5625 times
Fri 10 April 2026 28.82 (1.98%) 27.95 27.95 - 28.95 0.6111 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 30.27 and 31.26

Monthly Target 129.99
Monthly Target 230.54
Monthly Target 330.98
Monthly Target 431.53
Monthly Target 531.97

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Tue 16 June 2026 31.09 (-0.42%) 31.25 30.43 - 31.42 0.3113 times
Fri 29 May 2026 31.22 (4.21%) 30.15 30.00 - 31.35 0.9022 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.399 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.3863 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.4701 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.5009 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 0.76 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 0.6486 times
Fri 31 October 2025 28.71 (0.95%) 28.41 28.26 - 29.03 4.7654 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.8564 times
Fri 29 August 2025 28.38 (2.64%) 27.50 27.50 - 28.42 0.9251 times

 monthly chart PostrockEnergy

Yearly price and charts PostrockEnergy

Strong yearly Stock price targets for PostrockEnergy PSTR are 29.14 and 33.38

Yearly Target 125.66
Yearly Target 228.37
Yearly Target 329.896666666667
Yearly Target 432.61
Yearly Target 534.14

Yearly price and volumes Postrock Energy

Date Closing Open Range Volume
Tue 16 June 2026 31.09 (7.58%) 28.97 27.18 - 31.42 0.3498 times
Wed 31 December 2025 28.90 (4.86%) 27.66 23.41 - 29.76 1.7162 times
Tue 31 December 2024 27.56 (0%) 24.99 24.53 - 30.33 0.934 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Postrock Energy PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.

PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PostrockEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PostrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 30.91
12 day DMA 30.99
20 day DMA 30.93
35 day DMA 30.66
50 day DMA 30.29
100 day DMA 29.67
150 day DMA 29.42
200 day DMA 29.2

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.9630.84
12 day EMA30.9430.9130.86
20 day EMA30.8430.8130.77
35 day EMA30.5330.530.46
50 day EMA30.1630.1230.08

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.8530.77
12 day SMA30.993130.99
20 day SMA30.9330.930.86
35 day SMA30.6630.6230.59
50 day SMA30.2930.2430.18
100 day SMA29.6729.6529.63
150 day SMA29.4229.4129.39
200 day SMA29.229.1929.17

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top