Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 32.08 and 32.23
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 32.113333333333 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 32.26 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.13 (-0.4%) | 32.03 | 32.03 - 32.18 | 3.694 times | Thu 03 September 2026 | 32.26 (0.94%) | 32.23 | 32.19 - 32.26 | 0.3731 times | Wed 02 September 2026 | 31.96 (0.44%) | 31.99 | 31.96 - 31.99 | 0.3358 times | Tue 01 September 2026 | 31.82 (-0.62%) | 31.93 | 31.74 - 31.93 | 0.9328 times | Mon 31 August 2026 | 32.02 (-0.34%) | 31.91 | 31.91 - 32.02 | 0.2239 times | Fri 28 August 2026 | 32.13 (-0.03%) | 32.20 | 32.13 - 32.20 | 0.4104 times | Thu 27 August 2026 | 32.14 (0.47%) | 32.22 | 32.01 - 32.22 | 0.7836 times | Wed 26 August 2026 | 31.99 (-0.06%) | 32.01 | 31.99 - 32.03 | 0.1866 times | Tue 25 August 2026 | 32.01 (-0.03%) | 32.02 | 31.88 - 32.05 | 1.3806 times | Mon 24 August 2026 | 32.02 (0.09%) | 31.95 | 31.95 - 32.02 | 1.6791 times | Fri 21 August 2026 | 31.99 (0.5%) | 32.04 | 31.89 - 32.10 | 4.2164 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 31.94 and 32.46
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.13 (0%) | 31.91 | 31.74 - 32.26 | 0.6595 times | Fri 28 August 2026 | 32.13 (0.44%) | 31.95 | 31.88 - 32.22 | 0.5267 times | Fri 21 August 2026 | 31.99 (-0.65%) | 32.15 | 31.83 - 32.15 | 1.2083 times | Fri 14 August 2026 | 32.20 (0.72%) | 32.12 | 31.89 - 32.35 | 1.5403 times | Fri 07 August 2026 | 31.97 (3.13%) | 31.40 | 31.40 - 32.01 | 0.9826 times | Fri 31 July 2026 | 31.00 (1.51%) | 30.84 | 30.67 - 31.52 | 1.527 times | Fri 24 July 2026 | 30.54 (-0.39%) | 30.73 | 30.46 - 30.88 | 0.3585 times | Fri 17 July 2026 | 30.66 (-0.71%) | 30.85 | 30.50 - 31.02 | 0.3452 times | Fri 10 July 2026 | 30.88 (0.75%) | 30.82 | 30.61 - 31.00 | 0.5768 times | Thu 02 July 2026 | 30.65 (-0.33%) | 30.54 | 30.32 - 31.02 | 2.275 times | Fri 26 June 2026 | 30.75 (-0.58%) | 30.71 | 29.97 - 30.83 | 2.1909 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 31.94 and 32.46
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.13 (0.34%) | 31.93 | 31.74 - 32.26 | 0.1892 times | Mon 31 August 2026 | 32.02 (3.29%) | 31.40 | 31.40 - 32.35 | 1.281 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.1398 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.6635 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.5113 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.6683 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.6472 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.7874 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.839 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.2731 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 1.0865 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 29.66 and 34.83
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 30.553333333333 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.13 (11.18%) | 28.97 | 27.18 - 32.35 | 0.564 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.5775 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 0.8585 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Postrock Energy PSTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.
PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostrockEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.38 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.07 | 31.97 |
| 12 day EMA | 32.03 | 32.01 | 31.96 |
| 20 day EMA | 31.94 | 31.92 | 31.88 |
| 35 day EMA | 31.69 | 31.66 | 31.62 |
| 50 day EMA | 31.37 | 31.34 | 31.3 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.04 | 32.01 |
| 12 day SMA | 32.03 | 32.02 | 31.99 |
| 20 day SMA | 32.04 | 32.03 | 32 |
| 35 day SMA | 31.64 | 31.6 | 31.56 |
| 50 day SMA | 31.38 | 31.34 | 31.3 |
| 100 day SMA | 30.93 | 30.9 | 30.87 |
| 150 day SMA | 30.28 | 30.26 | 30.24 |
| 200 day SMA | 29.97 | 29.95 | 29.93 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
