ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSTR Historical charts - PostRock Energy Corporation

Historical charts for Stock PSTR - Share PostRock Energy Corporation trades in NASDAQ under Energy Deals in Oil & Gas Production

Moving Averages for

  • 5Day Average: 31.41
  • 12Day Average: 31.42
  • 20Day Average: 31.46
  • 50Day Average: 31.63
  • 100Day Average: 31.36
  • 150Day Average: 30.94

PSTR Indicators & signals

Indicator MACD (12,26,9)

31.41, 31.46, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 28, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 31.19 31.10 to 31.32 -1.23% 1.15 times
29 Thu Oct 2026 31.58 31.49 to 31.59 0.22% 0.79 times
28 Wed Oct 2026 31.51 31.03 to 31.51 0.32% 0.71 times
27 Tue Oct 2026 31.41 31.37 to 31.43 0.22% 0.36 times
26 Mon Oct 2026 31.34 31.26 to 31.37 0.42% 0.59 times
23 Fri Oct 2026 31.21 31.18 to 31.29 -0.64% 0.71 times
22 Thu Oct 2026 31.41 31.31 to 31.48 -0.57% 1.94 times
21 Wed Oct 2026 31.59 31.56 to 31.59 0.25% 0.79 times
20 Tue Oct 2026 31.51 31.48 to 31.66 0.45% 1.58 times
19 Mon Oct 2026 31.37 31.37 to 31.46 0.16% 0.89 times
16 Fri Oct 2026 31.32 31.29 to 31.62 -0.89% 1.63 times
15 Thu Oct 2026 31.60 31.40 to 31.61 0.8% 1.53 times

Technical analysis forecast for PSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSTR PSTR at this time. Stock is falling and might fall more.

It appears as if PSTR PSTR gave a large move recently.

Stock of PSTR (PSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PSTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.1, for a target of 31.3 or 31.44

Tomorrow's movement Prediction of PSTR is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSTR Historical charts - Share PostRock Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PSTR Historical charts - Share PostRock Energy Corporation

 

Back to top