ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSTR Historical charts - PostRock Energy Corporation

Historical charts for Stock PSTR - Share PostRock Energy Corporation trades in NASDAQ under Energy Deals in Oil & Gas Production

Moving Averages for

  • 5Day Average: 29.89
  • 12Day Average: 29.83
  • 20Day Average: 29.47
  • 50Day Average: 29.1
  • 100Day Average: 29.16
  • 150Day Average: 28.98

PSTR Indicators & signals

Indicator MACD (12,26,9)

29.74, 29.42, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

44, 58.06, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 30.15 30.00 to 31.35 0.63% 15.74 times
30 Thu Apr 2026 29.96 29.74 to 29.96 0.84% 0.07 times
29 Wed Apr 2026 29.71 29.53 to 29.77 -0.17% 1.3 times
28 Tue Apr 2026 29.76 29.76 to 29.84 -0.3% 2.15 times
27 Mon Apr 2026 29.85 29.81 to 29.91 0% 0.35 times
24 Fri Apr 2026 29.85 29.77 to 29.92 0.37% 2.01 times
23 Thu Apr 2026 29.74 29.68 to 29.84 -0.54% 0.42 times
22 Wed Apr 2026 29.90 29.83 to 29.91 0.64% 0.6 times
21 Tue Apr 2026 29.71 29.71 to 29.89 -0.5% 0.42 times
20 Mon Apr 2026 29.86 29.86 to 29.86 -0.03% 0.04 times
17 Fri Apr 2026 29.87 29.87 to 30.01 0.74% 2.64 times
16 Thu Apr 2026 29.65 29.65 to 29.71 0.3% 0.32 times

Technical analysis forecast of PSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSTR PSTR at this time. Stock is rising and might rise more.

It appears as if PSTR PSTR gave a large move recently.

Stock of PSTR (PSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSTR stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.52 as target. However if you take a buy trade in PSTR, then use 30 as stoploss and 30.7 as target.

Tomorrow's movement Prediction of PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.89

Tomorrow's movement Prediction of PSTR looks bullish. It has broken an important resistance level of 30 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSTR Historical charts - Share PostRock Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PSTR Historical charts - Share PostRock Energy Corporation

 

Back to top