ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSTR Historical charts - PostRock Energy Corporation

Historical charts for Stock PSTR - Share PostRock Energy Corporation trades in NASDAQ under Energy Deals in Oil & Gas Production

Moving Averages for

  • 5Day Average: 31.68
  • 12Day Average: 31.69
  • 20Day Average: 31.81
  • 50Day Average: 31.64
  • 100Day Average: 31.19
  • 150Day Average: 30.51

PSTR Indicators & signals

Indicator MACD (12,26,9)

31.68, 31.74, 0
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 26.92, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 31.49 31.46 to 31.49 0.29% 0.13 times
24 Thu Sep 2026 31.40 31.38 to 31.46 -0.03% 0.35 times
23 Wed Sep 2026 31.41 31.34 to 31.61 -1.91% 3.18 times
22 Tue Sep 2026 32.02 32.02 to 32.23 -0.16% 1.33 times
21 Mon Sep 2026 32.07 31.93 to 32.18 1.14% 0.53 times
18 Fri Sep 2026 31.71 31.57 to 31.76 -0.19% 1.03 times
17 Thu Sep 2026 31.77 31.68 to 31.84 0.89% 0.75 times
16 Wed Sep 2026 31.49 31.49 to 31.85 -0.51% 0.5 times
15 Tue Sep 2026 31.65 31.65 to 31.76 -0.44% 0.15 times
14 Mon Sep 2026 31.79 31.79 to 31.92 -0.06% 0.2 times
11 Fri Sep 2026 31.81 31.74 to 31.95 0.57% 1.98 times
10 Thu Sep 2026 31.63 31.63 to 31.73 -0.53% 0.25 times

Technical analysis forecast for PSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSTR PSTR at this time. Stock is falling and might fall more.

It appears as if PSTR PSTR gave a large move recently.

Stock of PSTR (PSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSTR stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 31.2 as target. However if you take a buy trade in PSTR, then use 31.5 as stoploss and 31.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSTR Historical charts - Share PostRock Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PSTR Historical charts - Share PostRock Energy Corporation

 

Back to top