ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSTR Historical charts - PostRock Energy Corporation

Historical charts for Stock PSTR - Share PostRock Energy Corporation trades in NASDAQ under Energy Deals in Oil & Gas Production

Moving Averages for

  • 5Day Average: 31.26
  • 12Day Average: 31.47
  • 20Day Average: 31.57
  • 50Day Average: 31.72
  • 100Day Average: 31.24
  • 150Day Average: 30.58

PSTR Indicators & signals

Indicator MACD (12,26,9)

31.43, 31.57, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 32, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 31.54 31.51 to 31.56 0.73% 1.37 times
02 Fri Oct 2026 31.31 31.30 to 31.35 0.48% 1.4 times
01 Thu Oct 2026 31.16 31.16 to 31.24 0.19% 0.17 times
30 Wed Sep 2026 31.10 31.10 to 31.34 -0.29% 0.97 times
29 Tue Sep 2026 31.19 31.19 to 31.31 -0.03% 1.15 times
28 Mon Sep 2026 31.20 31.12 to 31.41 -0.92% 0.82 times
25 Fri Sep 2026 31.49 31.46 to 31.49 0.29% 0.12 times
24 Thu Sep 2026 31.40 31.38 to 31.46 -0.03% 0.35 times
23 Wed Sep 2026 31.41 31.34 to 31.61 -1.91% 3.17 times
22 Tue Sep 2026 32.02 32.02 to 32.23 -0.16% 1.32 times
21 Mon Sep 2026 32.07 31.93 to 32.18 1.14% 0.52 times
18 Fri Sep 2026 31.71 31.57 to 31.76 -0.19% 1.02 times

Technical analysis forecast of PSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSTR PSTR at this time. Stock is rising and might rise more.

It appears as if PSTR PSTR gave a large move recently.

Stock of PSTR (PSTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSTR is bullish for shortterm, and stock might move up till 31.8 or till 32.2. Use a stoploss of 31.53 and if this stock hits its stoploss, then it can fall down till 31.25

Tomorrow's movement Prediction of PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSTR Historical charts - Share PostRock Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PSTR Historical charts - Share PostRock Energy Corporation

 

Back to top