ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 0.59 and 0.68

Intraday Target 10.57
Intraday Target 20.6
Intraday Target 30.66
Intraday Target 40.69
Intraday Target 50.75

Daily price and volume Recon Technology

Date Closing Open Range Volume
Tue 02 June 2026 0.63 (-1.56%) 0.70 0.63 - 0.72 0.4327 times
Mon 01 June 2026 0.64 (8.47%) 0.63 0.63 - 0.70 1.6785 times
Fri 29 May 2026 0.59 (0%) 0.56 0.56 - 0.63 0.7385 times
Thu 28 May 2026 0.59 (1.72%) 0.60 0.56 - 0.62 0.9959 times
Wed 27 May 2026 0.58 (-3.33%) 0.60 0.58 - 0.60 0.1567 times
Tue 26 May 2026 0.60 (0%) 0.60 0.60 - 0.62 0.5371 times
Fri 22 May 2026 0.60 (-1.64%) 0.59 0.56 - 0.65 4.1067 times
Thu 21 May 2026 0.61 (-1.61%) 0.61 0.60 - 0.76 0.3059 times
Wed 20 May 2026 0.62 (-1.59%) 0.63 0.60 - 0.65 0.6527 times
Tue 19 May 2026 0.63 (-4.55%) 0.62 0.60 - 0.67 0.3954 times
Mon 18 May 2026 0.66 (3.13%) 0.69 0.65 - 0.74 0.5035 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.59 and 0.68

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.66
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Tue 02 June 2026 0.63 (6.78%) 0.63 0.63 - 0.72 0.2045 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.2352 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 0.5778 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 0.8934 times
Fri 08 May 2026 0.83 (-7.78%) 0.93 0.82 - 0.97 0.2099 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.1727 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.1897 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.3429 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 1.1093 times
Thu 02 April 2026 0.94 (16.05%) 0.91 0.75 - 1.06 6.0646 times
Fri 27 March 2026 0.81 (-12.9%) 0.94 0.81 - 1.10 0.2276 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.59 and 0.68

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.66
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 02 June 2026 0.63 (6.78%) 0.63 0.63 - 0.72 0.0765 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.7195 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.9064 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.9796 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1704 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.2274 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.6294 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.4901 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.8532 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.9474 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 4.2616 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are -0.03 and 1.22

Yearly Target 1-0.25
Yearly Target 20.19
Yearly Target 31
Yearly Target 41.44
Yearly Target 52.25

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 02 June 2026 0.63 (-60.13%) 1.56 0.56 - 1.81 0.0402 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.4426 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.5544 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.7017 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 1.285 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 4.6061 times
Thu 31 December 2020 1.47 (-36.09%) 2.99 0.75 - 5.55 0.8842 times
Tue 31 December 2019 2.30 (228.57%) 0.75 0.51 - 2.79 0.1282 times
Mon 31 December 2018 0.70 (-46.97%) 1.29 0.63 - 5.36 0.8685 times
Wed 27 December 2017 1.32 (1.54%) 1.30 0.64 - 2.64 0.4891 times
Fri 30 December 2016 1.30 (0%) 1.36 0.86 - 2.22 0.1211 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Recon Technology RCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.61

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReconTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.68
35 day DMA 0.79
50 day DMA 0.81
100 day DMA 1.07
150 day DMA 1.18
200 day DMA 1.42

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.6
12 day EMA0.640.640.64
20 day EMA0.680.690.7
35 day EMA0.750.760.77
50 day EMA0.810.820.83

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.59
12 day SMA0.620.620.62
20 day SMA0.680.70.71
35 day SMA0.790.80.81
50 day SMA0.810.820.83
100 day SMA1.071.081.09
150 day SMA1.181.191.2
200 day SMA1.421.431.44

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top