ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do RCON
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 1.16 and 1.35
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.49 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.29 (7.5%) | 1.30 | 1.21 - 1.40 | 0.1995 times | Tue 10 March 2026 | 1.20 (0%) | 1.21 | 1.19 - 1.46 | 0.2182 times | Mon 09 March 2026 | 1.20 (-14.29%) | 1.49 | 1.18 - 1.51 | 0.7533 times | Fri 06 March 2026 | 1.40 (3.7%) | 1.43 | 1.38 - 1.56 | 0.7586 times | Thu 05 March 2026 | 1.35 (-9.4%) | 1.48 | 1.26 - 1.60 | 1.5945 times | Wed 04 March 2026 | 1.49 (-5.7%) | 1.58 | 1.31 - 1.61 | 2.0424 times | Tue 03 March 2026 | 1.58 (-8.14%) | 1.69 | 1.51 - 1.71 | 0.4702 times | Mon 02 March 2026 | 1.72 (44.54%) | 1.39 | 1.25 - 1.81 | 3.8377 times | Fri 27 February 2026 | 1.19 (-9.85%) | 1.30 | 1.19 - 1.30 | 0.0969 times | Thu 26 February 2026 | 1.32 (8.2%) | 1.21 | 1.19 - 1.32 | 0.0288 times | Wed 25 February 2026 | 1.22 (-4.69%) | 1.28 | 1.22 - 1.28 | 0.0044 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.07 and 1.4
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.29 (-7.86%) | 1.49 | 1.18 - 1.51 | 1.0435 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 7.7557 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.1484 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.1203 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0238 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.1354 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.2076 times | Fri 30 January 2026 | 1.39 (-1.42%) | 1.43 | 1.30 - 1.55 | 0.1309 times | Fri 23 January 2026 | 1.41 (0.71%) | 1.37 | 1.36 - 1.60 | 0.1188 times | Fri 16 January 2026 | 1.40 (-8.5%) | 1.54 | 1.39 - 1.63 | 0.3157 times | Fri 09 January 2026 | 1.53 (-1.29%) | 1.64 | 1.51 - 1.67 | 0.2347 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.92 and 1.55
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.29 (8.4%) | 1.39 | 1.18 - 1.81 | 0.3085 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0223 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0286 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0792 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0617 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1094 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1192 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5414 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.5344 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1952 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0674 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are 0.92 and 1.55
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.29 (-18.35%) | 1.56 | 1.18 - 1.81 | 0.0161 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.4396 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.551 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.7066 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.2996 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 4.6367 times | Thu 31 December 2020 | 1.47 (-36.09%) | 2.99 | 0.75 - 5.55 | 0.8769 times | Tue 31 December 2019 | 2.30 (228.57%) | 0.75 | 0.51 - 2.79 | 0.1272 times | Mon 31 December 2018 | 0.70 (-46.97%) | 1.29 | 0.63 - 5.36 | 0.8613 times | Wed 27 December 2017 | 1.32 (1.54%) | 1.30 | 0.64 - 2.64 | 0.4851 times | Fri 30 December 2016 | 1.30 (0%) | 1.34 | 0.86 - 2.22 | 0.1531 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Recon Technology RCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.33
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.35 |
| 12 day EMA | 1.32 | 1.32 | 1.34 |
| 20 day EMA | 1.33 | 1.33 | 1.34 |
| 35 day EMA | 1.32 | 1.32 | 1.33 |
| 50 day EMA | 1.35 | 1.35 | 1.36 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.33 | 1.4 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.3 | 1.29 | 1.3 |
| 35 day SMA | 1.31 | 1.31 | 1.32 |
| 50 day SMA | 1.37 | 1.37 | 1.38 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.66 | 1.67 | 1.68 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |


