ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 0.39 and 0.47

Intraday Target 10.38
Intraday Target 20.4
Intraday Target 30.45666666666667
Intraday Target 40.48
Intraday Target 50.54

Daily price and volume Recon Technology

Date Closing Open Range Volume
Tue 23 June 2026 0.43 (-15.69%) 0.51 0.43 - 0.51 0.7884 times
Mon 22 June 2026 0.51 (-3.77%) 0.53 0.50 - 0.63 0.2925 times
Thu 18 June 2026 0.53 (6%) 0.52 0.50 - 0.56 0.3129 times
Wed 17 June 2026 0.50 (0%) 0.50 0.50 - 0.53 0.1854 times
Tue 16 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.54 0.3543 times
Mon 15 June 2026 0.54 (0%) 0.54 0.53 - 0.57 0.212 times
Fri 12 June 2026 0.54 (-8.47%) 0.58 0.54 - 0.60 0.2636 times
Thu 11 June 2026 0.59 (1.72%) 0.56 0.55 - 0.80 1.5955 times
Wed 10 June 2026 0.58 (1.75%) 0.57 0.56 - 0.80 5.8006 times
Tue 09 June 2026 0.57 (-1.72%) 0.60 0.56 - 0.65 0.1948 times
Mon 08 June 2026 0.58 (3.57%) 0.55 0.55 - 0.62 2.3903 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.33 and 0.53

Weekly Target 10.3
Weekly Target 20.36
Weekly Target 30.49666666666667
Weekly Target 40.56
Weekly Target 50.7

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Tue 23 June 2026 0.43 (-18.87%) 0.53 0.43 - 0.63 0.5904 times
Thu 18 June 2026 0.53 (-1.85%) 0.54 0.49 - 0.57 0.5814 times
Fri 12 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.80 5.5954 times
Fri 05 June 2026 0.56 (-5.08%) 0.63 0.55 - 0.72 0.5387 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.2781 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 0.6831 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 1.0562 times
Fri 08 May 2026 0.83 (-7.78%) 0.93 0.82 - 0.97 0.2482 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.2042 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.2243 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.4054 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.25 and 0.62

Monthly Target 10.18
Monthly Target 20.31
Monthly Target 30.55333333333333
Monthly Target 40.68
Monthly Target 50.92

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 23 June 2026 0.43 (-27.12%) 0.63 0.43 - 0.80 1.8889 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.5881 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.3756 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.4354 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1393 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.1859 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.5145 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.4006 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.6974 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.7744 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 3.4832 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are -0.26 and 1.12

Yearly Target 1-0.49
Yearly Target 2-0.03
Yearly Target 30.89
Yearly Target 41.35
Yearly Target 52.27

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 23 June 2026 0.43 (-72.78%) 1.56 0.43 - 1.81 0.0528 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.442 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.5537 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.7008 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 1.2834 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 4.6003 times
Thu 31 December 2020 1.47 (-36.09%) 2.99 0.75 - 5.55 0.8831 times
Tue 31 December 2019 2.30 (228.57%) 0.75 0.51 - 2.79 0.128 times
Mon 31 December 2018 0.70 (-46.97%) 1.29 0.63 - 5.36 0.8674 times
Wed 27 December 2017 1.32 (1.54%) 1.30 0.64 - 2.64 0.4885 times
Fri 30 December 2016 1.30 (0%) 1.30 0.86 - 2.22 0.1186 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Recon Technology RCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.47

Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.

ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReconTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.54
20 day DMA 0.57
35 day DMA 0.64
50 day DMA 0.73
100 day DMA 0.94
150 day DMA 1.09
200 day DMA 1.28

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.520.53
12 day EMA0.530.550.56
20 day EMA0.570.580.59
35 day EMA0.640.650.66
50 day EMA0.720.730.74

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.520.52
12 day SMA0.540.550.57
20 day SMA0.570.580.58
35 day SMA0.640.650.66
50 day SMA0.730.740.74
100 day SMA0.940.950.96
150 day SMA1.091.091.1
200 day SMA1.281.291.3

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top