Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do RCON
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 1.34 and 1.41
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3466666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.42 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.37 (-0.72%) | 1.32 | 1.30 - 1.37 | 0.7587 times | Fri 26 December 2025 | 1.38 (9.52%) | 1.29 | 1.24 - 1.44 | 1.703 times | Wed 24 December 2025 | 1.26 (0%) | 1.27 | 1.26 - 1.30 | 0.2502 times | Tue 23 December 2025 | 1.26 (0.8%) | 1.28 | 1.25 - 1.44 | 3.301 times | Mon 22 December 2025 | 1.25 (-8.09%) | 1.37 | 1.25 - 1.42 | 1.6868 times | Fri 19 December 2025 | 1.36 (0%) | 1.36 | 1.36 - 1.41 | 0.2663 times | Thu 18 December 2025 | 1.36 (-4.9%) | 1.43 | 1.36 - 1.43 | 0.5811 times | Wed 17 December 2025 | 1.43 (2.14%) | 1.36 | 1.36 - 1.46 | 0.6941 times | Tue 16 December 2025 | 1.40 (2.94%) | 1.36 | 1.32 - 1.46 | 0.3309 times | Mon 15 December 2025 | 1.36 (-0.73%) | 1.37 | 1.36 - 1.40 | 0.4278 times | Fri 12 December 2025 | 1.37 (5.38%) | 1.35 | 1.35 - 1.42 | 0.0969 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.34 and 1.41
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.37 (-0.72%) | 1.32 | 1.30 - 1.37 | 0.1506 times | Fri 26 December 2025 | 1.38 (1.47%) | 1.37 | 1.24 - 1.44 | 1.378 times | Fri 19 December 2025 | 1.36 (-0.73%) | 1.37 | 1.32 - 1.46 | 0.4567 times | Fri 12 December 2025 | 1.37 (5.38%) | 1.31 | 1.30 - 1.42 | 1.7273 times | Fri 05 December 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.46 | 0.2804 times | Fri 28 November 2025 | 1.32 (12.82%) | 1.15 | 1.15 - 1.44 | 0.4615 times | Fri 21 November 2025 | 1.17 (-11.36%) | 1.25 | 1.13 - 1.36 | 1.1761 times | Fri 14 November 2025 | 1.32 (-4.35%) | 1.39 | 1.27 - 1.43 | 0.8989 times | Fri 07 November 2025 | 1.38 (-21.14%) | 1.67 | 1.25 - 1.67 | 3.2751 times | Fri 31 October 2025 | 1.75 (0%) | 1.76 | 1.71 - 1.85 | 0.1955 times | Fri 31 October 2025 | 1.75 (-6.42%) | 1.78 | 1.70 - 1.88 | 1.5703 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.31 and 1.53
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.37 (3.79%) | 1.32 | 1.24 - 1.46 | 0.0435 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0633 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1123 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1223 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5555 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.7566 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.2003 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0691 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.0493 times | Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.0278 times | Fri 28 February 2025 | 1.92 (-11.11%) | 2.24 | 1.87 - 2.26 | 0.0184 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -1.77 and 4.27
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | -0.72 |
| Yearly Target 3 | 3.22 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.37 (-34.45%) | 2.08 | 1.13 - 7.16 | 0.4321 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.5437 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.6972 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.2822 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 4.5747 times | Thu 31 December 2020 | 1.47 (-36.09%) | 2.99 | 0.75 - 5.55 | 0.8652 times | Tue 31 December 2019 | 2.30 (228.57%) | 0.75 | 0.51 - 2.79 | 0.1255 times | Mon 31 December 2018 | 0.70 (-46.97%) | 1.29 | 0.63 - 5.36 | 0.8498 times | Wed 27 December 2017 | 1.32 (1.54%) | 1.30 | 0.64 - 2.64 | 0.4786 times | Fri 30 December 2016 | 1.30 (-5.8%) | 1.38 | 0.86 - 2.22 | 0.1512 times | Thu 31 December 2015 | 1.38 (0%) | 1.08 | 0.83 - 2.46 | 0.0226 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.32 | 1.29 |
| 12 day EMA | 1.33 | 1.32 | 1.31 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.3 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.34 | 1.33 | 1.33 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.8 | 1.81 | 1.83 |
| 150 day SMA | 2.04 | 2.05 | 2.05 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
