Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do RCON
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 0.85 and 1.15
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.92 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.22 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.94 (20.51%) | 0.82 | 0.76 - 1.06 | 9.1969 times | Wed 01 April 2026 | 0.78 (4%) | 0.78 | 0.76 - 0.90 | 0.0792 times | Tue 31 March 2026 | 0.75 (-7.41%) | 0.80 | 0.75 - 0.84 | 0.0849 times | Mon 30 March 2026 | 0.81 (0%) | 0.91 | 0.81 - 0.92 | 0.0708 times | Fri 27 March 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.85 | 0.0792 times | Thu 26 March 2026 | 0.85 (-1.16%) | 0.88 | 0.85 - 0.94 | 0.0371 times | Wed 25 March 2026 | 0.86 (1.18%) | 0.86 | 0.86 - 0.92 | 0.0185 times | Tue 24 March 2026 | 0.85 (-1.16%) | 0.90 | 0.85 - 0.92 | 0.0309 times | Mon 23 March 2026 | 0.86 (-7.53%) | 0.94 | 0.85 - 1.10 | 0.1882 times | Fri 20 March 2026 | 0.93 (-8.82%) | 1.04 | 0.84 - 1.12 | 0.2142 times | Thu 19 March 2026 | 1.02 (-11.3%) | 1.05 | 1.02 - 1.11 | 0.1545 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.85 and 1.16
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.94 (16.05%) | 0.91 | 0.75 - 1.06 | 4.21 times | Fri 27 March 2026 | 0.81 (-12.9%) | 0.94 | 0.81 - 1.10 | 0.158 times | Fri 20 March 2026 | 0.93 (-18.42%) | 1.20 | 0.84 - 1.28 | 0.2644 times | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 1.0273 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 4.0115 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.0768 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.0622 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0123 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.07 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.1074 times | Fri 30 January 2026 | 1.39 (-1.42%) | 1.43 | 1.30 - 1.55 | 0.0677 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.85 and 1.15
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.94 (25.33%) | 0.78 | 0.76 - 1.06 | 0.2765 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.3693 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0219 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0282 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.078 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0608 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1078 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1174 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5333 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.4067 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1923 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are 0.32 and 1.38
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 1.1666666666667 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.94 (-40.51%) | 1.56 | 0.75 - 1.81 | 0.0315 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.4389 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.5502 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.7055 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.2975 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 4.6295 times | Thu 31 December 2020 | 1.47 (-36.09%) | 2.99 | 0.75 - 5.55 | 0.8755 times | Tue 31 December 2019 | 2.30 (228.57%) | 0.75 | 0.51 - 2.79 | 0.127 times | Mon 31 December 2018 | 0.70 (-46.97%) | 1.29 | 0.63 - 5.36 | 0.86 times | Wed 27 December 2017 | 1.32 (1.54%) | 1.30 | 0.64 - 2.64 | 0.4844 times | Fri 30 December 2016 | 1.30 (0%) | 1.52 | 0.86 - 2.22 | 0.1317 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recon Technology RCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Recon Technology RCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReconTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.88 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.8 | 0.81 |
| 12 day EMA | 0.91 | 0.91 | 0.93 |
| 20 day EMA | 0.99 | 1 | 1.02 |
| 35 day EMA | 1.08 | 1.09 | 1.11 |
| 50 day EMA | 1.17 | 1.18 | 1.2 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.8 | 0.82 |
| 12 day SMA | 0.88 | 0.9 | 0.93 |
| 20 day SMA | 1.03 | 1.06 | 1.1 |
| 35 day SMA | 1.15 | 1.15 | 1.17 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.5 | 1.51 | 1.52 |
| 200 day SMA | 1.78 | 1.79 | 1.79 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
