ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 0.44 and 0.47

Intraday Target 10.41
Intraday Target 20.43
Intraday Target 30.44333333333333
Intraday Target 40.46
Intraday Target 50.47

Daily price and volume Recon Technology

Date Closing Open Range Volume
Tue 14 July 2026 0.44 (-4.35%) 0.43 0.43 - 0.46 0.4376 times
Mon 13 July 2026 0.46 (9.52%) 0.46 0.42 - 0.46 0.3333 times
Fri 10 July 2026 0.42 (2.44%) 0.38 0.38 - 0.46 0.4627 times
Thu 09 July 2026 0.41 (0%) 0.40 0.39 - 0.41 0.1917 times
Wed 08 July 2026 0.41 (2.5%) 0.40 0.39 - 0.44 1.2438 times
Tue 07 July 2026 0.40 (-4.76%) 0.43 0.40 - 0.44 0.203 times
Mon 06 July 2026 0.42 (2.44%) 0.44 0.42 - 0.45 0.6594 times
Thu 02 July 2026 0.41 (-6.82%) 0.45 0.39 - 0.54 3.1354 times
Wed 01 July 2026 0.44 (10%) 0.43 0.43 - 0.46 1.4587 times
Tue 30 June 2026 0.40 (0%) 0.43 0.38 - 0.43 1.8744 times
Mon 29 June 2026 0.40 (-2.44%) 0.42 0.40 - 0.43 0.6021 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.41 and 0.45

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Tue 14 July 2026 0.44 (4.76%) 0.46 0.42 - 0.46 0.0769 times
Fri 10 July 2026 0.42 (2.44%) 0.44 0.38 - 0.46 0.2753 times
Thu 02 July 2026 0.41 (0%) 0.42 0.38 - 0.54 0.7051 times
Fri 26 June 2026 0.41 (-22.64%) 0.53 0.38 - 0.63 1.6363 times
Thu 18 June 2026 0.53 (-1.85%) 0.54 0.49 - 0.57 0.4864 times
Fri 12 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.80 4.6814 times
Fri 05 June 2026 0.56 (-5.08%) 0.63 0.55 - 0.72 0.4507 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.2327 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 0.5715 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 0.8837 times
Fri 08 May 2026 0.83 (-7.78%) 0.93 0.82 - 0.97 0.2077 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.41 and 0.57

Monthly Target 10.29
Monthly Target 20.37
Monthly Target 30.45333333333333
Monthly Target 40.53
Monthly Target 50.61

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 14 July 2026 0.44 (10%) 0.43 0.38 - 0.54 0.2528 times
Tue 30 June 2026 0.40 (-32.2%) 0.63 0.38 - 0.80 2.3403 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.5937 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.3983 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.4587 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1406 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.1877 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.5194 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.4044 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.7041 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.7818 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are -0.31 and 1.13

Yearly Target 1-0.55
Yearly Target 2-0.06
Yearly Target 30.87666666666667
Yearly Target 41.37
Yearly Target 52.31

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 14 July 2026 0.44 (-72.15%) 1.56 0.38 - 1.81 0.0574 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.4418 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.5535 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.7005 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 1.2828 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 4.5981 times
Thu 31 December 2020 1.47 (-36.09%) 2.99 0.75 - 5.55 0.8826 times
Tue 31 December 2019 2.30 (228.57%) 0.75 0.51 - 2.79 0.128 times
Mon 31 December 2018 0.70 (-46.97%) 1.29 0.63 - 5.36 0.8669 times
Wed 27 December 2017 1.32 (1.54%) 1.30 0.64 - 2.64 0.4883 times
Fri 30 December 2016 1.30 (0%) 1.32 0.86 - 2.22 0.1173 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.

ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.42
20 day DMA 0.44
35 day DMA 0.51
50 day DMA 0.58
100 day DMA 0.82
150 day DMA 1.01
200 day DMA 1.17

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.41
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.520.530.53
50 day EMA0.590.60.61

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.41
12 day SMA0.420.410.41
20 day SMA0.440.450.45
35 day SMA0.510.510.52
50 day SMA0.580.590.6
100 day SMA0.820.830.83
150 day SMA1.011.011.02
200 day SMA1.171.181.18

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top