ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 1.16 and 1.35

Intraday Target 11.11
Intraday Target 21.2
Intraday Target 31.3
Intraday Target 41.39
Intraday Target 51.49

Daily price and volume Recon Technology

Date Closing Open Range Volume
Wed 11 March 2026 1.29 (7.5%) 1.30 1.21 - 1.40 0.1995 times
Tue 10 March 2026 1.20 (0%) 1.21 1.19 - 1.46 0.2182 times
Mon 09 March 2026 1.20 (-14.29%) 1.49 1.18 - 1.51 0.7533 times
Fri 06 March 2026 1.40 (3.7%) 1.43 1.38 - 1.56 0.7586 times
Thu 05 March 2026 1.35 (-9.4%) 1.48 1.26 - 1.60 1.5945 times
Wed 04 March 2026 1.49 (-5.7%) 1.58 1.31 - 1.61 2.0424 times
Tue 03 March 2026 1.58 (-8.14%) 1.69 1.51 - 1.71 0.4702 times
Mon 02 March 2026 1.72 (44.54%) 1.39 1.25 - 1.81 3.8377 times
Fri 27 February 2026 1.19 (-9.85%) 1.30 1.19 - 1.30 0.0969 times
Thu 26 February 2026 1.32 (8.2%) 1.21 1.19 - 1.32 0.0288 times
Wed 25 February 2026 1.22 (-4.69%) 1.28 1.22 - 1.28 0.0044 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 1.07 and 1.4

Weekly Target 11
Weekly Target 21.14
Weekly Target 31.3266666666667
Weekly Target 41.47
Weekly Target 51.66

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Wed 11 March 2026 1.29 (-7.86%) 1.49 1.18 - 1.51 1.0435 times
Fri 06 March 2026 1.40 (17.65%) 1.39 1.25 - 1.81 7.7557 times
Fri 27 February 2026 1.19 (-1.65%) 1.20 1.19 - 1.32 0.1484 times
Fri 20 February 2026 1.21 (0%) 1.21 1.20 - 1.29 0.1203 times
Fri 13 February 2026 1.21 (0%) 1.30 1.21 - 1.30 0.0238 times
Fri 13 February 2026 1.21 (-3.97%) 1.22 1.21 - 1.31 0.1354 times
Fri 06 February 2026 1.26 (-9.35%) 1.37 1.23 - 1.39 0.2076 times
Fri 30 January 2026 1.39 (-1.42%) 1.43 1.30 - 1.55 0.1309 times
Fri 23 January 2026 1.41 (0.71%) 1.37 1.36 - 1.60 0.1188 times
Fri 16 January 2026 1.40 (-8.5%) 1.54 1.39 - 1.63 0.3157 times
Fri 09 January 2026 1.53 (-1.29%) 1.64 1.51 - 1.67 0.2347 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.92 and 1.55

Monthly Target 10.8
Monthly Target 21.04
Monthly Target 31.4266666666667
Monthly Target 41.67
Monthly Target 52.06

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Wed 11 March 2026 1.29 (8.4%) 1.39 1.18 - 1.81 0.3085 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.0223 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.0286 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.0792 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.0617 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.1094 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.1192 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 0.5414 times
Thu 31 July 2025 4.50 (78.57%) 2.44 1.85 - 7.16 8.5344 times
Mon 30 June 2025 2.52 (21.15%) 2.12 2.02 - 2.80 0.1952 times
Fri 30 May 2025 2.08 (7.77%) 1.93 1.40 - 2.59 0.0674 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are 0.92 and 1.55

Yearly Target 10.8
Yearly Target 21.04
Yearly Target 31.4266666666667
Yearly Target 41.67
Yearly Target 52.06

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Wed 11 March 2026 1.29 (-18.35%) 1.56 1.18 - 1.81 0.0161 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.4396 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.551 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.7066 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 1.2996 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 4.6367 times
Thu 31 December 2020 1.47 (-36.09%) 2.99 0.75 - 5.55 0.8769 times
Tue 31 December 2019 2.30 (228.57%) 0.75 0.51 - 2.79 0.1272 times
Mon 31 December 2018 0.70 (-46.97%) 1.29 0.63 - 5.36 0.8613 times
Wed 27 December 2017 1.32 (1.54%) 1.30 0.64 - 2.64 0.4851 times
Fri 30 December 2016 1.30 (0%) 1.34 0.86 - 2.22 0.1531 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Recon Technology RCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.33

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.

ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.35
20 day DMA 1.3
35 day DMA 1.31
50 day DMA 1.37
100 day DMA 1.4
150 day DMA 1.66
200 day DMA 1.87

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.35
12 day EMA1.321.321.34
20 day EMA1.331.331.34
35 day EMA1.321.321.33
50 day EMA1.351.351.36

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.331.4
12 day SMA1.351.351.35
20 day SMA1.31.291.3
35 day SMA1.311.311.32
50 day SMA1.371.371.38
100 day SMA1.41.411.41
150 day SMA1.661.671.68
200 day SMA1.871.881.88

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top