ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.07 and 0.12

Daily Target 10.06
Daily Target 20.07
Daily Target 30.10666666666667
Daily Target 40.12
Daily Target 50.16

Daily price and volume Recon Technology

Date Closing Open Range Volume
Fri 26 April 2024 0.09 (12.5%) 0.09 0.09 - 0.14 4.3081 times
Thu 25 April 2024 0.08 (-11.11%) 0.08 0.08 - 0.09 0.2961 times
Wed 24 April 2024 0.09 (-10%) 0.10 0.07 - 0.10 0.8275 times
Tue 23 April 2024 0.10 (-9.09%) 0.10 0.10 - 0.11 0.1453 times
Mon 22 April 2024 0.11 (0%) 0.11 0.10 - 0.11 0.2928 times
Fri 19 April 2024 0.11 (10%) 0.10 0.10 - 0.11 0.6107 times
Thu 18 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.1451 times
Wed 17 April 2024 0.10 (-9.09%) 0.11 0.09 - 0.11 0.4135 times
Tue 16 April 2024 0.11 (-21.43%) 0.14 0.11 - 0.14 0.956 times
Mon 15 April 2024 0.14 (-12.5%) 0.16 0.13 - 0.16 2.005 times
Fri 12 April 2024 0.16 (6.67%) 0.14 0.13 - 0.19 4.6335 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.05 and 0.12

Weekly Target 10.03
Weekly Target 20.06
Weekly Target 30.1
Weekly Target 40.13
Weekly Target 50.17

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Fri 26 April 2024 0.09 (-18.18%) 0.11 0.07 - 0.14 3.145 times
Fri 19 April 2024 0.11 (-31.25%) 0.16 0.09 - 0.16 2.2129 times
Fri 12 April 2024 0.16 (14.29%) 0.14 0.13 - 0.19 3.5233 times
Fri 05 April 2024 0.14 (-6.67%) 0.15 0.12 - 0.15 0.4324 times
Thu 28 March 2024 0.15 (7.14%) 0.14 0.13 - 0.16 0.1411 times
Fri 22 March 2024 0.14 (0%) 0.15 0.13 - 0.15 0.1267 times
Fri 15 March 2024 0.14 (-6.67%) 0.15 0.13 - 0.16 0.1993 times
Fri 08 March 2024 0.15 (-11.76%) 0.17 0.15 - 0.17 0.1442 times
Fri 01 March 2024 0.17 (0%) 0.17 0.16 - 0.18 0.0412 times
Thu 29 February 2024 0.17 (0%) 0.17 0.17 - 0.18 0.0338 times
Thu 29 February 2024 0.17 (6.25%) 0.16 0.16 - 0.18 0.0916 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.02 and 0.14

Monthly Target 1-0
Monthly Target 20.04
Monthly Target 30.11666666666667
Monthly Target 40.16
Monthly Target 50.24

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 26 April 2024 0.09 (-40%) 0.15 0.07 - 0.19 5.9378 times
Thu 28 March 2024 0.15 (-11.76%) 0.17 0.13 - 0.17 0.3944 times
Thu 29 February 2024 0.17 (-5.56%) 0.18 0.14 - 0.19 0.8057 times
Wed 31 January 2024 0.18 (-21.74%) 0.24 0.16 - 0.24 0.4073 times
Fri 29 December 2023 0.23 (-20.69%) 0.29 0.23 - 0.31 0.4364 times
Thu 30 November 2023 0.29 (26.09%) 0.24 0.21 - 0.29 0.3311 times
Tue 31 October 2023 0.23 (-25.81%) 0.31 0.23 - 0.39 1.026 times
Fri 29 September 2023 0.31 (-11.43%) 0.34 0.30 - 0.38 0.1916 times
Thu 31 August 2023 0.35 (-7.89%) 0.36 0.33 - 0.38 0.1686 times
Mon 31 July 2023 0.38 (11.76%) 0.35 0.33 - 0.41 0.301 times
Fri 30 June 2023 0.34 (-15%) 0.40 0.34 - 0.43 0.3941 times

 monthly chart ReconTechnology

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.

ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReconTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReconTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.13
50 day DMA 0.14
100 day DMA 0.18
150 day DMA 0.21
200 day DMA 0.25

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.1
12 day EMA0.110.110.12
20 day EMA0.130.130.14
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.10.1
12 day SMA0.110.120.12
20 day SMA0.120.130.13
35 day SMA0.130.130.13
50 day SMA0.140.140.14
100 day SMA0.180.180.18
150 day SMA0.210.220.22
200 day SMA0.250.250.25

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top