ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do RCON
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 0.44 and 0.47
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.44333333333333 |
| Intraday Target 4 | 0.46 |
| Intraday Target 5 | 0.47 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.44 (-4.35%) | 0.43 | 0.43 - 0.46 | 0.4376 times | Mon 13 July 2026 | 0.46 (9.52%) | 0.46 | 0.42 - 0.46 | 0.3333 times | Fri 10 July 2026 | 0.42 (2.44%) | 0.38 | 0.38 - 0.46 | 0.4627 times | Thu 09 July 2026 | 0.41 (0%) | 0.40 | 0.39 - 0.41 | 0.1917 times | Wed 08 July 2026 | 0.41 (2.5%) | 0.40 | 0.39 - 0.44 | 1.2438 times | Tue 07 July 2026 | 0.40 (-4.76%) | 0.43 | 0.40 - 0.44 | 0.203 times | Mon 06 July 2026 | 0.42 (2.44%) | 0.44 | 0.42 - 0.45 | 0.6594 times | Thu 02 July 2026 | 0.41 (-6.82%) | 0.45 | 0.39 - 0.54 | 3.1354 times | Wed 01 July 2026 | 0.44 (10%) | 0.43 | 0.43 - 0.46 | 1.4587 times | Tue 30 June 2026 | 0.40 (0%) | 0.43 | 0.38 - 0.43 | 1.8744 times | Mon 29 June 2026 | 0.40 (-2.44%) | 0.42 | 0.40 - 0.43 | 0.6021 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.41 and 0.45
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.44 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.44 (4.76%) | 0.46 | 0.42 - 0.46 | 0.0769 times | Fri 10 July 2026 | 0.42 (2.44%) | 0.44 | 0.38 - 0.46 | 0.2753 times | Thu 02 July 2026 | 0.41 (0%) | 0.42 | 0.38 - 0.54 | 0.7051 times | Fri 26 June 2026 | 0.41 (-22.64%) | 0.53 | 0.38 - 0.63 | 1.6363 times | Thu 18 June 2026 | 0.53 (-1.85%) | 0.54 | 0.49 - 0.57 | 0.4864 times | Fri 12 June 2026 | 0.54 (-3.57%) | 0.55 | 0.54 - 0.80 | 4.6814 times | Fri 05 June 2026 | 0.56 (-5.08%) | 0.63 | 0.55 - 0.72 | 0.4507 times | Fri 29 May 2026 | 0.59 (-1.67%) | 0.60 | 0.56 - 0.63 | 0.2327 times | Fri 22 May 2026 | 0.60 (-6.25%) | 0.69 | 0.56 - 0.76 | 0.5715 times | Fri 15 May 2026 | 0.64 (-22.89%) | 0.88 | 0.60 - 0.88 | 0.8837 times | Fri 08 May 2026 | 0.83 (-7.78%) | 0.93 | 0.82 - 0.97 | 0.2077 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.41 and 0.57
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.45333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.44 (10%) | 0.43 | 0.38 - 0.54 | 0.2528 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 2.3403 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.5937 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 2.3983 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 2.4587 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.1406 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.1877 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.5194 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.4044 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.7041 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.7818 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -0.31 and 1.13
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 0.87666666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.44 (-72.15%) | 1.56 | 0.38 - 1.81 | 0.0574 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.4418 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.5535 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.7005 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.2828 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 4.5981 times | Thu 31 December 2020 | 1.47 (-36.09%) | 2.99 | 0.75 - 5.55 | 0.8826 times | Tue 31 December 2019 | 2.30 (228.57%) | 0.75 | 0.51 - 2.79 | 0.128 times | Mon 31 December 2018 | 0.70 (-46.97%) | 1.29 | 0.63 - 5.36 | 0.8669 times | Wed 27 December 2017 | 1.32 (1.54%) | 1.30 | 0.64 - 2.64 | 0.4883 times | Fri 30 December 2016 | 1.30 (0%) | 1.32 | 0.86 - 2.22 | 0.1173 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.82 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.43 | 0.41 |
| 12 day EMA | 0.44 | 0.44 | 0.44 |
| 20 day EMA | 0.46 | 0.46 | 0.46 |
| 35 day EMA | 0.52 | 0.53 | 0.53 |
| 50 day EMA | 0.59 | 0.6 | 0.61 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.42 | 0.41 |
| 12 day SMA | 0.42 | 0.41 | 0.41 |
| 20 day SMA | 0.44 | 0.45 | 0.45 |
| 35 day SMA | 0.51 | 0.51 | 0.52 |
| 50 day SMA | 0.58 | 0.59 | 0.6 |
| 100 day SMA | 0.82 | 0.83 | 0.83 |
| 150 day SMA | 1.01 | 1.01 | 1.02 |
| 200 day SMA | 1.17 | 1.18 | 1.18 |


