Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do RCON
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 0.37 and 0.44
| Intraday Target 1 | 0.35 |
| Intraday Target 2 | 0.39 |
| Intraday Target 3 | 0.42333333333333 |
| Intraday Target 4 | 0.46 |
| Intraday Target 5 | 0.49 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.42 (-4.55%) | 0.45 | 0.39 - 0.46 | 0.5236 times | Fri 31 July 2026 | 0.44 (22.22%) | 0.39 | 0.28 - 0.44 | 0.1681 times | Thu 30 July 2026 | 0.36 (0%) | 0.36 | 0.30 - 0.36 | 0.0411 times | Wed 29 July 2026 | 0.36 (-18.18%) | 0.44 | 0.35 - 0.50 | 0.0753 times | Tue 28 July 2026 | 0.44 (-6.38%) | 0.48 | 0.43 - 0.48 | 0.0392 times | Mon 27 July 2026 | 0.47 (2.17%) | 0.44 | 0.38 - 0.49 | 0.2151 times | Fri 24 July 2026 | 0.46 (9.52%) | 0.44 | 0.38 - 0.48 | 0.0635 times | Thu 23 July 2026 | 0.42 (-2.33%) | 0.40 | 0.38 - 0.45 | 0.0976 times | Wed 22 July 2026 | 0.43 (7.5%) | 0.40 | 0.35 - 0.45 | 0.2306 times | Tue 21 July 2026 | 0.40 (2.56%) | 0.37 | 0.31 - 0.58 | 8.546 times | Mon 20 July 2026 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0.0022 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.37 and 0.44
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.42333333333333 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.42 (-4.55%) | 0.45 | 0.39 - 0.46 | 0.4829 times | Fri 31 July 2026 | 0.44 (-4.35%) | 0.44 | 0.28 - 0.50 | 0.4969 times | Fri 24 July 2026 | 0.46 (17.95%) | 0.41 | 0.31 - 0.58 | 8.2449 times | Fri 17 July 2026 | 0.39 (-7.14%) | 0.46 | 0.39 - 0.46 | 0.0258 times | Fri 10 July 2026 | 0.42 (2.44%) | 0.44 | 0.38 - 0.46 | 0.0251 times | Thu 02 July 2026 | 0.41 (0%) | 0.42 | 0.38 - 0.54 | 0.0642 times | Fri 26 June 2026 | 0.41 (-22.64%) | 0.53 | 0.38 - 0.63 | 0.1489 times | Thu 18 June 2026 | 0.53 (-1.85%) | 0.54 | 0.49 - 0.57 | 0.0443 times | Fri 12 June 2026 | 0.54 (-3.57%) | 0.55 | 0.54 - 0.80 | 0.426 times | Fri 05 June 2026 | 0.56 (-5.08%) | 0.63 | 0.55 - 0.72 | 0.041 times | Fri 29 May 2026 | 0.59 (-1.67%) | 0.60 | 0.56 - 0.63 | 0.0212 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.37 and 0.44
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.42333333333333 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.42 (-4.55%) | 0.45 | 0.39 - 0.46 | 0.4039 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 7.3895 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.5711 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.1449 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.5852 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.5999 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0343 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0458 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.1267 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0987 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1718 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -0.42 and 1.12
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 0.83666666666667 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.42 (-73.42%) | 1.56 | 0.28 - 1.81 | 0.269 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.4324 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.5417 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.6856 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.2555 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 4.5003 times | Thu 31 December 2020 | 1.47 (-36.09%) | 2.99 | 0.75 - 5.55 | 0.8639 times | Tue 31 December 2019 | 2.30 (228.57%) | 0.75 | 0.51 - 2.79 | 0.1253 times | Mon 31 December 2018 | 0.70 (-46.97%) | 1.29 | 0.63 - 5.36 | 0.8485 times | Wed 27 December 2017 | 1.32 (1.54%) | 1.30 | 0.64 - 2.64 | 0.4779 times | Fri 30 December 2016 | 1.30 (0%) | 1.13 | 0.90 - 2.22 | 0.1124 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of ReconTechnology (RCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReconTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.41 | 0.39 |
| 12 day EMA | 0.42 | 0.42 | 0.42 |
| 20 day EMA | 0.42 | 0.42 | 0.42 |
| 35 day EMA | 0.45 | 0.45 | 0.45 |
| 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.41 | 0.42 |
| 12 day SMA | 0.42 | 0.41 | 0.41 |
| 20 day SMA | 0.42 | 0.42 | 0.42 |
| 35 day SMA | 0.43 | 0.44 | 0.44 |
| 50 day SMA | 0.48 | 0.49 | 0.49 |
| 100 day SMA | 0.69 | 0.7 | 0.71 |
| 150 day SMA | 0.92 | 0.93 | 0.93 |
| 200 day SMA | 1.06 | 1.07 | 1.07 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
