NASDAQ Recon Technology, Ltd. RCON All indicator, Recon Technology, Ltd. RCON indicators All technical analysis, Recon Technology, Ltd. RCON indicators All free charts, Recon Technology, Ltd. RCON indicators All historical values NASDAQ

Stock RCON - Share Recon Technology, Ltd. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Daily Support: 1.25
Daily Resistance: 1.34
5 Day DMA Moving Average is 1.33
20 Day DMA Moving Average is 1.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.26%	1.31	1.30	1.37	1.28	0.04 times
Thu 04 Dec 2025	4.72%	1.30	1.33	1.33	1.27	0.01 times
Wed 03 Dec 2025	-3.79%	1.33	1.27	1.40	1.26	0.05 times
Tue 02 Dec 2025	-6.38%	1.46	1.32	1.46	1.32	0.01 times
Mon 01 Dec 2025	6.82%	1.32	1.41	1.46	1.28	0.03 times
Fri 28 Nov 2025	5.6%	1.25	1.32	1.44	1.25	0.04 times
Wed 26 Nov 2025	3.31%	1.17	1.25	1.44	1.17	0.16 times
Tue 25 Nov 2025	5.22%	1.16	1.21	1.21	1.16	0.01 times
Mon 24 Nov 2025	-1.71%	1.15	1.15	1.15	1.15	0 times
Fri 21 Nov 2025	0.86%	1.15	1.17	1.21	1.13	0.09 times

Volume is calculated using 10 day average volume

NASDAQ Recon Technology, Ltd. RCON All indicator, Recon Technology, Ltd. RCON indicators All technical analysis, Recon Technology, Ltd. RCON indicators All free charts, Recon Technology, Ltd. RCON indicators All historical values NASDAQ

Below are charts of NASDAQ Recon Technology, Ltd. RCON All indicator, Recon Technology, Ltd. RCON indicators All technical analysis, Recon Technology, Ltd. RCON indicators All free charts, Recon Technology, Ltd. RCON indicators All historical values NASDAQ

Recon Technology, Ltd. RCON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Recon Technology, Ltd. RCON ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Recon Technology, Ltd. RCON are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	61.5	53.8
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8

ADX charts for Recon Technology, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Recon Technology, Ltd. RCON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Recon Technology, Ltd. is 1.29

50 day MA of Recon Technology, Ltd. is 1.62

100 day MA of Recon Technology, Ltd. is 2.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Recon Technology, Ltd. RCON is downtrend

Historical Moving averages values of Recon Technology, Ltd. RCON are:

Price	20 day	50 day	100 day
1.30	1.29	1.62	2.02
1.33	1.3	1.64	2.03
1.27	1.3	1.65	2.04
1.32	1.31	1.67	2.05
1.41	1.33	1.68	2.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Recon Technology, Ltd. RCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Recon Technology, Ltd. RCON is: 3560 M

Current day volume is 1.461 times compared to averaged volume Recon Technology, Ltd. has

Historical price to volume measure of Recon Technology, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.30	-2.26%	-0.76%	1.461 times
1.33	4.72%	2.31%	0.421 times
1.27	-3.79%	-4.51%	1.77 times
1.32	-6.38%	-9.59%	0.309 times
1.41	6.82%	6.82%	0.955 times
1.32	5.6%	5.6%	1.517 times
1.25	3.31%	6.84%	6.208 times
1.21	5.22%	4.31%	0.197 times
1.15	-1.71%	0%	0.169 times
1.17	0.86%	1.74%	3.567 times

Price to volume Charts of Recon Technology, Ltd. RCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Recon Technology, Ltd. RCON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Recon Technology, Ltd. RCON is: 1.29 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Recon Technology, Ltd. RCON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.30	1.29	0.08	1.45	1.13
1.33	1.3	0.08	1.46	1.14
1.27	1.3	0.09	1.48	1.12
1.32	1.31	0.09	1.5	1.12
1.41	1.33	0.13	1.6	1.06

Bollinger Bands charts for Recon Technology, Ltd. RCON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Recon Technology, Ltd. RCON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Recon Technology, Ltd. RCON

14 day Recon Technology, Ltd. RCON RSI is: 53.54

According to RSI indicator, Buying is dominating the stock of Recon Technology, Ltd. RCON

Historical values of RSI indicator for Recon Technology, Ltd. are as follows in descending order:

53.54 52.52 52.91 52.4 52.96 52.63 52.78 53.67 54.13 52.81 54.43 53.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Recon Technology, Ltd. RCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Recon Technology, Ltd. RCON

12,26,9 day Recon Technology, Ltd. RCON MACD is: 1.3, 1.38, -0.08

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Recon Technology, Ltd. RCON are:

1.3, 1.38, -0.08
1.3, 1.39, -0.09
1.3, 1.4, -0.1
1.31, 1.41, -0.1
1.31, 1.42, -0.11
1.29, 1.42, -0.13
1.28, 1.43, -0.15
1.28, 1.44, -0.16
1.29, 1.46, -0.17
1.32, 1.49, -0.17

MACD charts of Recon Technology, Ltd. RCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Recon Technology, Ltd. RCON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Recon Technology, Ltd. RCON CCI is: 48

According to CCI indicator, Recon Technology, Ltd. RCON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Recon Technology, Ltd.

Historical CCI values of Recon Technology, Ltd. RCON are:

48 41 41 102 120 70 16 -85 -132 -110

CCI charts of Recon Technology, Ltd. RCON are below. Second charts towards left.

Recon Technology, Ltd. RCON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Recon Technology, Ltd. RCON Stochastics is: 52

According to Stochastics indicator, Selling is coming in Recon Technology, Ltd.

Recon Technology, Ltd. RCON is neither over-bought, nor over-sold

Historical Stochastics values of Recon Technology, Ltd. RCON are:

52 52 52 52 52 52 52 52 52 52

Recon Technology, Ltd. RCON Stochastics charts are below. Third charts to the left, at the bottom