Free Renko charts Recon Technology, Ltd. RCON share NASDAQ Stock Exchange

Stock RCON - Share Recon Technology, Ltd. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Daily Support: 1.3
Daily Resistance: 1.36
5 Day Moving Average is 1.33
20 Day Moving Average is 1.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.72%	1.30	1.33	1.33	1.27	0.01 times
Wed 03 Dec 2025	-3.79%	1.33	1.27	1.40	1.26	0.04 times
Tue 02 Dec 2025	-6.38%	1.46	1.32	1.46	1.32	0.01 times
Mon 01 Dec 2025	6.82%	1.32	1.41	1.46	1.28	0.02 times
Fri 28 Nov 2025	5.6%	1.25	1.32	1.44	1.25	0.03 times
Wed 26 Nov 2025	3.31%	1.17	1.25	1.44	1.17	0.14 times
Tue 25 Nov 2025	5.22%	1.16	1.21	1.21	1.16	0 times
Mon 24 Nov 2025	-1.71%	1.15	1.15	1.15	1.15	0 times
Fri 21 Nov 2025	0.86%	1.15	1.17	1.21	1.13	0.08 times
Thu 20 Nov 2025	-3.33%	1.25	1.16	1.25	1.15	0.13 times

Renko Charts for Recon Technology, Ltd. RCON

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.