ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RCON Historical charts - Recon Technology, Ltd.

Historical charts for Stock RCON - Share Recon Technology, Ltd. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 0.61
  • 12Day Average: 0.67
  • 20Day Average: 0.76
  • 50Day Average: 0.85
  • 100Day Average: 1.11
  • 150Day Average: 1.21

RCON Indicators & signals

Indicator MACD (12,26,9)

0.67, 0.78, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 0.60 0.60 to 0.62 0% 0.35 times
22 Fri May 2026 0.60 0.56 to 0.65 -1.64% 2.7 times
21 Thu May 2026 0.61 0.60 to 0.76 -1.61% 0.2 times
20 Wed May 2026 0.62 0.60 to 0.65 -1.59% 0.43 times
19 Tue May 2026 0.63 0.60 to 0.67 -4.55% 0.26 times
18 Mon May 2026 0.66 0.65 to 0.74 3.13% 0.33 times
15 Fri May 2026 0.64 0.61 to 0.82 3.23% 0.9 times
14 Thu May 2026 0.62 0.60 to 0.72 -10.14% 2.18 times
13 Wed May 2026 0.69 0.66 to 0.75 -8% 1.87 times
12 Tue May 2026 0.75 0.73 to 0.83 -5.06% 0.71 times
11 Mon May 2026 0.79 0.77 to 0.88 -4.82% 0.41 times
08 Fri May 2026 0.83 0.82 to 0.86 -1.19% 1.01 times

Technical analysis forecast for RCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCON RCON at this time. Stock is falling and might fall more.

It appears as if RCON RCON gave a large move recently.

Stock of RCON (RCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of RCON appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RCON Historical charts - Share Recon Technology, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RCON Historical charts - Share Recon Technology, Ltd.

 

Back to top