Munafa Stock Market Course + Intraday & FNO calls 
Recon Technology (RCON) Technical (Analysis) Reports Recon Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Recon Technology (RCON)
Technical Analysis Report for NASDAQ stock RCON Recon Technology. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RCON Recon Technology then click here. or read Experts views on Recon Technology or Forecast & share price targets of Recon Technology
Recon Technology Opened at 1.31 and Closed at: 1.30, which is -2.31% of previous session's close. It moved within a range of 1.28 and 1.37
The session was a Bearish session with an average volume of 5200, which is 71.15% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 1.25 and resistance for tomorrow is 1.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.26, 1.23 resistance for tomorrow's hourly charts is 1.35, 1.41
10 Day SMA for Recon Technology (RCON) is 1.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Recon Technology (RCON) is 1.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Recon Technology (RCON) is 1.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Recon Technology is 2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Recon Technology is at 1.29 and 200 DMA is at 2, while 50 DMA and 100 DMA are at 1.62 and 2.02 respectively
Recon Technology (RCON) moving average of 20 SMA is at 1.29 and 20 EMA is at 1.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1.30 | 1.29 | 1.35 |
| 04 Thu Dec | 1.33 | 1.3 | 1.35 |
| 03 Wed Dec | 1.27 | 1.3 | 1.35 |
| 02 Tue Dec | 1.32 | 1.31 | 1.36 |
| 01 Mon Dec | 1.41 | 1.33 | 1.36 |
| 28 Fri Nov | 1.32 | 1.35 | 1.36 |
Recon Technology (RCON) moving average of 50 SMA is at 1.62 and 50 EMA is at 1.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1.30 | 1.62 | 1.59 |
| 04 Thu Dec | 1.33 | 1.64 | 1.6 |
| 03 Wed Dec | 1.27 | 1.65 | 1.61 |
| 02 Tue Dec | 1.32 | 1.67 | 1.62 |
| 01 Mon Dec | 1.41 | 1.68 | 1.63 |
| 28 Fri Nov | 1.32 | 1.69 | 1.64 |
Recon Technology (RCON) moving average of 100 SMA is at 2.02 and 100 EMA is at 1.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1.30 | 2.02 | 1.81 |
| 04 Thu Dec | 1.33 | 2.03 | 1.82 |
| 03 Wed Dec | 1.27 | 2.04 | 1.83 |
| 02 Tue Dec | 1.32 | 2.05 | 1.84 |
| 01 Mon Dec | 1.41 | 2.07 | 1.85 |
| 28 Fri Nov | 1.32 | 2.08 | 1.86 |
Recon Technology (RCON) moving average of 200 SMA is at 2 and 200 EMA is at 1.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1.30 | 2 | 1.98 |
| 04 Thu Dec | 1.33 | 2 | 1.99 |
| 03 Wed Dec | 1.27 | 2.01 | 2 |
| 02 Tue Dec | 1.32 | 2.01 | 2.01 |
| 01 Mon Dec | 1.41 | 2.01 | 2.02 |
| 28 Fri Nov | 1.32 | 2.02 | 2.03 |
Woodward Inc has performed better than Recon Technology in short term. You could have earned much better returns by investing in Woodward Inc, about 19.75% more returns!
Recon Technology has performed better than Westport Fuel in short term. Holding Recon Technology could be a better choice for now!
Viper Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Viper Energy, about 14.06% more returns!
Recon Technology has performed better than Sevcon Inc in short term. Holding Recon Technology could be a better choice for now!
Patterson Uti has performed better than Recon Technology in short term. You could have earned much better returns by investing in Patterson Uti, about 9.92% more returns!
Postrock Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Postrock Energy, about 8.11% more returns!
Recon Technology has performed better than Power Solutions in short term. Holding Recon Technology could be a better choice for now!
Primeenergy Resources has performed better than Recon Technology in short term. You could have earned much better returns by investing in Primeenergy Resources, about 43.9% more returns!
National Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in National Energy, about 25.91% more returns!
Recon Technology has performed better than Ramaco Resources in short term. Holding Recon Technology could be a better choice for now!
Marine Petroleum has performed better than Recon Technology in short term. You could have earned much better returns by investing in Marine Petroleum, about 6.03% more returns!
Alliance Resource has performed better than Recon Technology in short term. You could have earned much better returns by investing in Alliance Resource, about 5.19% more returns!
Calumet Specialty has performed better than Recon Technology in short term. You could have earned much better returns by investing in Calumet Specialty, about 6.58% more returns!
Dorchester Minerals has performed better than Recon Technology in short term. You could have earned much better returns by investing in Dorchester Minerals, about 5.54% more returns!
Dawson Geophysical has performed better than Recon Technology in short term. You could have earned much better returns by investing in Dawson Geophysical, about 6.31% more returns!
Epsilon Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Epsilon Energy, about 15.07% more returns!
Diamondback Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Diamondback Energy, about 16.21% more returns!
Herculesfshore Inc has performed better than Recon Technology in short term. You could have earned much better returns by investing in Herculesfshore Inc, about 3.34% more returns!
Recon Technology has performed better than Ideal Power in short term. Holding Recon Technology could be a better choice for now!
Recon Technology Technical analysis of indicators
Price action analysis of Recon Technology (RCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Recon Technology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology RCON stock. Volume based technical analysis of Recon Technology RCON stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RCON Recon Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RCON Experts View which covers a lot of information including buying and selling signals
RCON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Recon Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Recon Technology (RCON) Technical (Analysis) Reports Recon Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
