Munafa Stock Market Course + Intraday & FNO calls 
Recon Technology (RCON) Technical (Analysis) Reports Recon Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Recon Technology (RCON)
Technical Analysis Report for NASDAQ stock RCON Recon Technology. Dated: 05 May 2026 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RCON Recon Technology then click here. or read Experts views on Recon Technology or Forecast & share price targets of Recon Technology
Recon Technology Opened at 0.94 and Closed at: 0.89, which is -2.25% of previous session's close. It moved within a range of 0.88 and 0.94
The session was a Bearish session with an average volume of 5500, which is 69.09% of previous session's volumes.
Support for tomorrow is 0.86 and resistance for tomorrow is 0.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.87, 0.84 resistance for tomorrow's hourly charts is 0.93, 0.96
10 Day SMA for Recon Technology (RCON) is 0.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Recon Technology (RCON) is 0.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Recon Technology (RCON) is 1.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Recon Technology is 1.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Recon Technology is at 0.92 and 200 DMA is at 1.6, while 50 DMA and 100 DMA are at 1.04 and 1.21 respectively
Recon Technology (RCON) moving average of 20 SMA is at 0.92 and 20 EMA is at 0.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 0.89 | 0.92 | 0.94 |
| 04 Mon May | 0.91 | 0.92 | 0.95 |
| 01 Fri May | 0.90 | 0.93 | 0.95 |
| 30 Thu Apr | 0.93 | 0.93 | 0.95 |
| 29 Wed Apr | 1.00 | 0.92 | 0.95 |
| 28 Tue Apr | 1.01 | 0.91 | 0.95 |
Recon Technology (RCON) moving average of 50 SMA is at 1.04 and 50 EMA is at 1.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 0.89 | 1.04 | 1.02 |
| 04 Mon May | 0.91 | 1.05 | 1.03 |
| 01 Fri May | 0.90 | 1.05 | 1.03 |
| 30 Thu Apr | 0.93 | 1.06 | 1.04 |
| 29 Wed Apr | 1.00 | 1.06 | 1.04 |
| 28 Tue Apr | 1.01 | 1.07 | 1.04 |
Recon Technology (RCON) moving average of 100 SMA is at 1.21 and 100 EMA is at 1.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 0.89 | 1.21 | 1.16 |
| 04 Mon May | 0.91 | 1.21 | 1.17 |
| 01 Fri May | 0.90 | 1.21 | 1.18 |
| 30 Thu Apr | 0.93 | 1.22 | 1.19 |
| 29 Wed Apr | 1.00 | 1.22 | 1.2 |
| 28 Tue Apr | 1.01 | 1.22 | 1.2 |
Recon Technology (RCON) moving average of 200 SMA is at 1.6 and 200 EMA is at 1.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 0.89 | 1.6 | 1.41 |
| 04 Mon May | 0.91 | 1.61 | 1.42 |
| 01 Fri May | 0.90 | 1.62 | 1.43 |
| 30 Thu Apr | 0.93 | 1.62 | 1.44 |
| 29 Wed Apr | 1.00 | 1.63 | 1.45 |
| 28 Tue Apr | 1.01 | 1.64 | 1.45 |
Ramaco Resources has performed better than Recon Technology in short term. You could have earned much better returns by investing in Ramaco Resources, about 6.29% more returns!
Recon Technology has performed better than Ncs Multistage in short term. Holding Recon Technology could be a better choice for now!
National Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in National Energy, about 1.5% more returns!
Calumet Specialty has performed better than Recon Technology in short term. You could have earned much better returns by investing in Calumet Specialty, about 4.43% more returns!
Recon Technology has performed better than Power Solutions in short term. Holding Recon Technology could be a better choice for now!
Postrock Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Postrock Energy, about 4.75% more returns!
Recon Technology has performed better than Dorchester Minerals in short term. Holding Recon Technology could be a better choice for now!
Dawson Geophysical has performed better than Recon Technology in short term. You could have earned much better returns by investing in Dawson Geophysical, about 34.56% more returns!
Diamondback Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Diamondback Energy, about 10.57% more returns!
Mammoth Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Mammoth Energy, about 10.7% more returns!
Hallador Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Hallador Energy, about 12.27% more returns!
Ideal Power has performed better than Recon Technology in short term. You could have earned much better returns by investing in Ideal Power, about 66.55% more returns!
Recon Technology Technical analysis of indicators
Price action analysis of Recon Technology (RCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Recon Technology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology RCON stock. Volume based technical analysis of Recon Technology RCON stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RCON Recon Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RCON Experts View which covers a lot of information including buying and selling signals
RCON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Recon Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Recon Technology (RCON) Technical (Analysis) Reports Recon Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
