ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 0.86 and 0.92

Intraday Target 10.84
Intraday Target 20.87
Intraday Target 30.90333333333333
Intraday Target 40.93
Intraday Target 50.96

Daily price and volume Recon Technology

Date Closing Open Range Volume
Tue 05 May 2026 0.89 (-2.2%) 0.94 0.88 - 0.94 0.698 times
Mon 04 May 2026 0.91 (1.11%) 0.93 0.91 - 0.97 0.2157 times
Fri 01 May 2026 0.90 (-3.23%) 0.99 0.90 - 0.99 0.2665 times
Thu 30 April 2026 0.93 (-7%) 1.00 0.90 - 1.00 1.5609 times
Wed 29 April 2026 1.00 (-0.99%) 0.97 0.93 - 1.00 3.0711 times
Tue 28 April 2026 1.01 (3.06%) 0.97 0.97 - 1.01 0.5203 times
Mon 27 April 2026 0.98 (-2%) 0.98 0.97 - 1.00 0.6472 times
Fri 24 April 2026 1.00 (1.01%) 0.99 0.97 - 1.00 0.7107 times
Thu 23 April 2026 0.99 (4.21%) 0.95 0.95 - 0.99 1.9162 times
Wed 22 April 2026 0.95 (0%) 0.95 0.94 - 0.99 0.3934 times
Tue 21 April 2026 0.95 (0%) 1.00 0.87 - 1.00 0.5711 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.84 and 0.93

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.91333333333333
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Tue 05 May 2026 0.89 (-1.11%) 0.93 0.88 - 0.97 0.0165 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.1095 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.1203 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.2174 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 0.7033 times
Thu 02 April 2026 0.94 (16.05%) 0.91 0.75 - 1.06 3.8451 times
Fri 27 March 2026 0.81 (-12.9%) 0.94 0.81 - 1.10 0.1443 times
Fri 20 March 2026 0.93 (-18.42%) 1.20 0.84 - 1.28 0.2415 times
Fri 13 March 2026 1.14 (-18.57%) 1.49 1.10 - 1.51 0.9383 times
Fri 06 March 2026 1.40 (17.65%) 1.39 1.25 - 1.81 3.6638 times
Fri 27 February 2026 1.19 (-1.65%) 1.20 1.19 - 1.32 0.0701 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.83 and 0.94

Monthly Target 10.81
Monthly Target 20.85
Monthly Target 30.92
Monthly Target 40.96
Monthly Target 51.03

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 05 May 2026 0.89 (-4.3%) 0.99 0.88 - 0.99 0.0093 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.1462 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.2002 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1307 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.1679 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.4648 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.3619 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.6422 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.6996 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 3.1771 times
Thu 31 July 2025 4.50 (78.57%) 2.44 1.85 - 7.16 50.081 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are 0.29 and 1.35

Yearly Target 10.09
Yearly Target 20.49
Yearly Target 31.15
Yearly Target 41.55
Yearly Target 52.21

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 05 May 2026 0.89 (-43.67%) 1.56 0.75 - 1.81 0.0354 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.4387 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.55 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.7053 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 1.297 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 4.6277 times
Thu 31 December 2020 1.47 (-36.09%) 2.99 0.75 - 5.55 0.8752 times
Tue 31 December 2019 2.30 (228.57%) 0.75 0.51 - 2.79 0.1269 times
Mon 31 December 2018 0.70 (-46.97%) 1.29 0.63 - 5.36 0.8596 times
Wed 27 December 2017 1.32 (1.54%) 1.30 0.64 - 2.64 0.4842 times
Fri 30 December 2016 1.30 (0%) 1.20 0.86 - 2.22 0.125 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReconTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.96
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 1.04
100 day DMA 1.21
150 day DMA 1.33
200 day DMA 1.6

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.95
12 day EMA0.930.940.95
20 day EMA0.940.950.95
35 day EMA0.9911.01
50 day EMA1.031.041.05

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.950.96
12 day SMA0.960.960.96
20 day SMA0.920.920.93
35 day SMA0.920.930.94
50 day SMA1.041.051.05
100 day SMA1.211.211.21
150 day SMA1.331.341.35
200 day SMA1.61.611.62

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top