ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 0.52 and 0.58

Intraday Target 10.47
Intraday Target 20.5
Intraday Target 30.53
Intraday Target 40.56
Intraday Target 50.59

Daily price and volume Recon Technology

Date Closing Open Range Volume
Thu 18 June 2026 0.53 (6%) 0.52 0.50 - 0.56 0.2727 times
Wed 17 June 2026 0.50 (0%) 0.50 0.50 - 0.53 0.1616 times
Tue 16 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.54 0.3088 times
Mon 15 June 2026 0.54 (0%) 0.54 0.53 - 0.57 0.1847 times
Fri 12 June 2026 0.54 (-8.47%) 0.58 0.54 - 0.60 0.2297 times
Thu 11 June 2026 0.59 (1.72%) 0.56 0.55 - 0.80 1.3906 times
Wed 10 June 2026 0.58 (1.75%) 0.57 0.56 - 0.80 5.0556 times
Tue 09 June 2026 0.57 (-1.72%) 0.60 0.56 - 0.65 0.1697 times
Mon 08 June 2026 0.58 (3.57%) 0.55 0.55 - 0.62 2.0833 times
Fri 05 June 2026 0.56 (-13.85%) 0.65 0.55 - 0.67 0.1432 times
Thu 04 June 2026 0.65 (-1.52%) 0.66 0.64 - 0.71 0.2141 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.47 and 0.55

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.53
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Thu 18 June 2026 0.53 (-1.85%) 0.54 0.49 - 0.57 0.5924 times
Fri 12 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.80 5.7008 times
Fri 05 June 2026 0.56 (-5.08%) 0.63 0.55 - 0.72 0.5489 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.2833 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 0.696 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 1.0761 times
Fri 08 May 2026 0.83 (-7.78%) 0.93 0.82 - 0.97 0.2529 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.2081 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.2285 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.413 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 1.3362 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.36 and 0.67

Monthly Target 10.3
Monthly Target 20.41
Monthly Target 30.60666666666667
Monthly Target 40.72
Monthly Target 50.92

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Thu 18 June 2026 0.53 (-10.17%) 0.63 0.49 - 0.80 1.7632 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.5972 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.4124 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.4732 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1415 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.1888 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.5224 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.4068 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.7082 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.7864 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 3.5372 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are -0.15 and 1.17

Yearly Target 1-0.38
Yearly Target 20.08
Yearly Target 30.94333333333333
Yearly Target 41.4
Yearly Target 52.26

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Thu 18 June 2026 0.53 (-66.46%) 1.56 0.49 - 1.81 0.0517 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.4421 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.5538 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.7009 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 1.2835 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 4.6008 times
Thu 31 December 2020 1.47 (-36.09%) 2.99 0.75 - 5.55 0.8831 times
Tue 31 December 2019 2.30 (228.57%) 0.75 0.51 - 2.79 0.1281 times
Mon 31 December 2018 0.70 (-46.97%) 1.29 0.63 - 5.36 0.8674 times
Wed 27 December 2017 1.32 (1.54%) 1.30 0.64 - 2.64 0.4886 times
Fri 30 December 2016 1.30 (0%) 1.29 0.86 - 2.22 0.1191 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Recon Technology RCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.

ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.66
50 day DMA 0.74
100 day DMA 0.96
150 day DMA 1.1
200 day DMA 1.3

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.54
12 day EMA0.560.570.58
20 day EMA0.590.60.61
35 day EMA0.660.670.68
50 day EMA0.730.740.75

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.55
12 day SMA0.570.580.59
20 day SMA0.580.590.59
35 day SMA0.660.680.69
50 day SMA0.740.750.76
100 day SMA0.960.970.98
150 day SMA1.11.11.11
200 day SMA1.31.311.32

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top