Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do RCON
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 0.73 and 0.98
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.93666666666667 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.19 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.86 (-7.53%) | 0.94 | 0.85 - 1.10 | 0.6108 times | Fri 20 March 2026 | 0.93 (-8.82%) | 1.04 | 0.84 - 1.12 | 0.6951 times | Thu 19 March 2026 | 1.02 (-11.3%) | 1.05 | 1.02 - 1.11 | 0.5014 times | Tue 17 March 2026 | 1.15 (-2.54%) | 1.15 | 1.13 - 1.20 | 0.186 times | Mon 16 March 2026 | 1.18 (3.51%) | 1.20 | 1.14 - 1.28 | 0.5396 times | Fri 13 March 2026 | 1.14 (-8.06%) | 1.20 | 1.10 - 1.23 | 3.4585 times | Thu 12 March 2026 | 1.24 (-3.88%) | 1.29 | 1.24 - 1.33 | 0.0857 times | Wed 11 March 2026 | 1.29 (7.5%) | 1.30 | 1.21 - 1.40 | 0.6682 times | Tue 10 March 2026 | 1.20 (0%) | 1.21 | 1.19 - 1.46 | 0.7311 times | Mon 09 March 2026 | 1.20 (-14.29%) | 1.49 | 1.18 - 1.51 | 2.5237 times | Fri 06 March 2026 | 1.40 (3.7%) | 1.43 | 1.38 - 1.56 | 2.5415 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.73 and 0.98
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.86 (-7.53%) | 0.94 | 0.85 - 1.10 | 0.1453 times | Fri 20 March 2026 | 0.93 (-18.42%) | 1.20 | 0.84 - 1.28 | 0.4572 times | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 1.7763 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 6.9359 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.1327 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.1076 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0213 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.1211 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.1856 times | Fri 30 January 2026 | 1.39 (-1.42%) | 1.43 | 1.30 - 1.55 | 0.1171 times | Fri 23 January 2026 | 1.41 (0.71%) | 1.37 | 1.36 - 1.60 | 0.1063 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.37 and 1.34
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.86 (-27.73%) | 1.39 | 0.84 - 1.81 | 0.3632 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0222 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0285 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0788 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0613 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1088 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1185 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5384 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.4863 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1941 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.067 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are 0.37 and 1.34
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.17 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.86 (-45.57%) | 1.56 | 0.84 - 1.81 | 0.0186 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.4395 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.5509 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.7064 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.2992 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 4.6355 times | Thu 31 December 2020 | 1.47 (-36.09%) | 2.99 | 0.75 - 5.55 | 0.8767 times | Tue 31 December 2019 | 2.30 (228.57%) | 0.75 | 0.51 - 2.79 | 0.1271 times | Mon 31 December 2018 | 0.70 (-46.97%) | 1.29 | 0.63 - 5.36 | 0.8611 times | Wed 27 December 2017 | 1.32 (1.54%) | 1.30 | 0.64 - 2.64 | 0.485 times | Fri 30 December 2016 | 1.30 (0%) | 1.35 | 0.86 - 2.22 | 0.1351 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.06 | 1.13 |
| 12 day EMA | 1.12 | 1.17 | 1.21 |
| 20 day EMA | 1.19 | 1.23 | 1.26 |
| 35 day EMA | 1.26 | 1.28 | 1.3 |
| 50 day EMA | 1.29 | 1.31 | 1.33 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.08 | 1.15 |
| 12 day SMA | 1.16 | 1.22 | 1.27 |
| 20 day SMA | 1.25 | 1.27 | 1.28 |
| 35 day SMA | 1.25 | 1.26 | 1.27 |
| 50 day SMA | 1.3 | 1.32 | 1.33 |
| 100 day SMA | 1.35 | 1.36 | 1.37 |
| 150 day SMA | 1.59 | 1.6 | 1.61 |
| 200 day SMA | 1.83 | 1.84 | 1.85 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
