ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 0.59 and 0.61

Intraday Target 10.59
Intraday Target 20.59
Intraday Target 30.60666666666667
Intraday Target 40.61
Intraday Target 50.63

Daily price and volume Recon Technology

Date Closing Open Range Volume
Tue 26 May 2026 0.60 (0%) 0.60 0.60 - 0.62 0.3556 times
Fri 22 May 2026 0.60 (-1.64%) 0.59 0.56 - 0.65 2.7189 times
Thu 21 May 2026 0.61 (-1.61%) 0.61 0.60 - 0.76 0.2025 times
Wed 20 May 2026 0.62 (-1.59%) 0.63 0.60 - 0.65 0.4322 times
Tue 19 May 2026 0.63 (-4.55%) 0.62 0.60 - 0.67 0.2618 times
Mon 18 May 2026 0.66 (3.13%) 0.69 0.65 - 0.74 0.3334 times
Fri 15 May 2026 0.64 (3.23%) 0.61 0.61 - 0.82 0.9063 times
Thu 14 May 2026 0.62 (-10.14%) 0.69 0.60 - 0.72 2.189 times
Wed 13 May 2026 0.69 (-8%) 0.75 0.66 - 0.75 1.8817 times
Tue 12 May 2026 0.75 (-5.06%) 0.82 0.73 - 0.83 0.7186 times
Mon 11 May 2026 0.79 (-4.82%) 0.88 0.77 - 0.88 0.4099 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.59 and 0.61

Weekly Target 10.59
Weekly Target 20.59
Weekly Target 30.60666666666667
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Tue 26 May 2026 0.60 (0%) 0.60 0.60 - 0.62 0.0529 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 0.5872 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 0.9079 times
Fri 08 May 2026 0.83 (-7.78%) 0.93 0.82 - 0.97 0.2133 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.1755 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.1928 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.3485 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 1.1273 times
Thu 02 April 2026 0.94 (16.05%) 0.91 0.75 - 1.06 6.1633 times
Fri 27 March 2026 0.81 (-12.9%) 0.94 0.81 - 1.10 0.2313 times
Fri 20 March 2026 0.93 (-18.42%) 1.20 0.84 - 1.28 0.3871 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.37 and 0.8

Monthly Target 10.29
Monthly Target 20.44
Monthly Target 30.71666666666667
Monthly Target 40.87
Monthly Target 51.15

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 26 May 2026 0.60 (-35.48%) 0.99 0.56 - 0.99 0.4611 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.0589 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.1107 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1207 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.1611 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.4459 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.3472 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.6044 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.6711 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 3.0188 times
Thu 31 July 2025 4.50 (78.57%) 2.44 1.85 - 7.16 48.0433 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are -0.04 and 1.21

Yearly Target 1-0.26
Yearly Target 20.17
Yearly Target 30.99
Yearly Target 41.42
Yearly Target 52.24

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 26 May 2026 0.60 (-62.03%) 1.56 0.56 - 1.81 0.0393 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.4426 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.5545 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.7018 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 1.2851 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 4.6065 times
Thu 31 December 2020 1.47 (-36.09%) 2.99 0.75 - 5.55 0.8842 times
Tue 31 December 2019 2.30 (228.57%) 0.75 0.51 - 2.79 0.1282 times
Mon 31 December 2018 0.70 (-46.97%) 1.29 0.63 - 5.36 0.8685 times
Wed 27 December 2017 1.32 (1.54%) 1.30 0.64 - 2.64 0.4892 times
Fri 30 December 2016 1.30 (0%) 1.33 0.86 - 2.22 0.1217 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.

ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReconTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.67
20 day DMA 0.77
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 1.12
150 day DMA 1.22
200 day DMA 1.47

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.64
12 day EMA0.670.680.7
20 day EMA0.730.740.75
35 day EMA0.820.830.84
50 day EMA0.880.890.9

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.63
12 day SMA0.670.690.71
20 day SMA0.770.790.81
35 day SMA0.830.840.85
50 day SMA0.860.870.89
100 day SMA1.121.121.13
150 day SMA1.221.231.24
200 day SMA1.471.481.49

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top