ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do RCON
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 0.4 and 0.48
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.42 |
| Intraday Target 4 | 0.46 |
| Intraday Target 5 | 0.5 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.42 (2.44%) | 0.38 | 0.38 - 0.46 | 0.4178 times | Thu 09 July 2026 | 0.41 (0%) | 0.40 | 0.39 - 0.41 | 0.1731 times | Wed 08 July 2026 | 0.41 (2.5%) | 0.40 | 0.39 - 0.44 | 1.1231 times | Tue 07 July 2026 | 0.40 (-4.76%) | 0.43 | 0.40 - 0.44 | 0.1833 times | Mon 06 July 2026 | 0.42 (2.44%) | 0.44 | 0.42 - 0.45 | 0.5954 times | Thu 02 July 2026 | 0.41 (-6.82%) | 0.45 | 0.39 - 0.54 | 2.8311 times | Wed 01 July 2026 | 0.44 (10%) | 0.43 | 0.43 - 0.46 | 1.3171 times | Tue 30 June 2026 | 0.40 (0%) | 0.43 | 0.38 - 0.43 | 1.6925 times | Mon 29 June 2026 | 0.40 (-2.44%) | 0.42 | 0.40 - 0.43 | 0.5437 times | Fri 26 June 2026 | 0.41 (5.13%) | 0.42 | 0.39 - 0.43 | 1.1229 times | Thu 25 June 2026 | 0.39 (0%) | 0.44 | 0.39 - 0.44 | 1.0453 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.36 and 0.44
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.42 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.42 (2.44%) | 0.44 | 0.38 - 0.46 | 0.2718 times | Thu 02 July 2026 | 0.41 (0%) | 0.42 | 0.38 - 0.54 | 0.696 times | Fri 26 June 2026 | 0.41 (-22.64%) | 0.53 | 0.38 - 0.63 | 1.6151 times | Thu 18 June 2026 | 0.53 (-1.85%) | 0.54 | 0.49 - 0.57 | 0.4802 times | Fri 12 June 2026 | 0.54 (-3.57%) | 0.55 | 0.54 - 0.80 | 4.621 times | Fri 05 June 2026 | 0.56 (-5.08%) | 0.63 | 0.55 - 0.72 | 0.4449 times | Fri 29 May 2026 | 0.59 (-1.67%) | 0.60 | 0.56 - 0.63 | 0.2297 times | Fri 22 May 2026 | 0.60 (-6.25%) | 0.69 | 0.56 - 0.76 | 0.5641 times | Fri 15 May 2026 | 0.64 (-22.89%) | 0.88 | 0.60 - 0.88 | 0.8723 times | Fri 08 May 2026 | 0.83 (-7.78%) | 0.93 | 0.82 - 0.97 | 0.205 times | Fri 01 May 2026 | 0.90 (-10%) | 0.98 | 0.90 - 1.01 | 0.1686 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.32 and 0.48
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.44666666666667 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.42 (5%) | 0.43 | 0.38 - 0.54 | 0.2294 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 2.346 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.5951 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 2.4041 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 2.4646 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.141 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.1881 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.5206 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.4054 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.7058 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.7836 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -0.32 and 1.12
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 0.87 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.42 (-73.42%) | 1.56 | 0.38 - 1.81 | 0.0573 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.4418 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.5535 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.7005 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.2828 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 4.5982 times | Thu 31 December 2020 | 1.47 (-36.09%) | 2.99 | 0.75 - 5.55 | 0.8827 times | Tue 31 December 2019 | 2.30 (228.57%) | 0.75 | 0.51 - 2.79 | 0.128 times | Mon 31 December 2018 | 0.70 (-46.97%) | 1.29 | 0.63 - 5.36 | 0.867 times | Wed 27 December 2017 | 1.32 (1.54%) | 1.30 | 0.64 - 2.64 | 0.4883 times | Fri 30 December 2016 | 1.30 (0%) | 1.28 | 0.86 - 2.22 | 0.1174 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReconTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.52 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.83 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.41 | 0.41 |
| 12 day EMA | 0.44 | 0.44 | 0.44 |
| 20 day EMA | 0.46 | 0.46 | 0.46 |
| 35 day EMA | 0.53 | 0.54 | 0.55 |
| 50 day EMA | 0.61 | 0.62 | 0.63 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.42 |
| 12 day SMA | 0.41 | 0.41 | 0.42 |
| 20 day SMA | 0.45 | 0.46 | 0.47 |
| 35 day SMA | 0.52 | 0.52 | 0.53 |
| 50 day SMA | 0.6 | 0.61 | 0.62 |
| 100 day SMA | 0.83 | 0.84 | 0.85 |
| 150 day SMA | 1.02 | 1.02 | 1.03 |
| 200 day SMA | 1.18 | 1.19 | 1.2 |


