Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do RCON
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 0.87 and 0.9
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.87333333333333 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.9 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 0.87 (1.16%) | 0.86 | 0.86 - 0.89 | 0.0336 times | Fri 10 April 2026 | 0.86 (3.61%) | 0.94 | 0.84 - 0.94 | 0.0427 times | Thu 09 April 2026 | 0.83 (-6.74%) | 0.85 | 0.79 - 0.89 | 0.0778 times | Wed 08 April 2026 | 0.89 (-4.3%) | 0.92 | 0.85 - 0.93 | 0.2113 times | Tue 07 April 2026 | 0.93 (-5.1%) | 0.99 | 0.92 - 0.99 | 0.1069 times | Mon 06 April 2026 | 0.98 (4.26%) | 1.00 | 0.80 - 1.04 | 1.1024 times | Thu 02 April 2026 | 0.94 (20.51%) | 0.82 | 0.76 - 1.06 | 8.2155 times | Wed 01 April 2026 | 0.78 (4%) | 0.78 | 0.76 - 0.90 | 0.0708 times | Tue 31 March 2026 | 0.75 (-7.41%) | 0.80 | 0.75 - 0.84 | 0.0758 times | Mon 30 March 2026 | 0.81 (0%) | 0.91 | 0.81 - 0.92 | 0.0632 times | Fri 27 March 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.85 | 0.0708 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.87 and 0.9
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 0.87 (1.16%) | 0.86 | 0.86 - 0.89 | 0.0158 times | Fri 10 April 2026 | 0.86 (-8.51%) | 1.00 | 0.79 - 1.04 | 0.7258 times | Thu 02 April 2026 | 0.94 (16.05%) | 0.91 | 0.75 - 1.06 | 3.9682 times | Fri 27 March 2026 | 0.81 (-12.9%) | 0.94 | 0.81 - 1.10 | 0.1489 times | Fri 20 March 2026 | 0.93 (-18.42%) | 1.20 | 0.84 - 1.28 | 0.2492 times | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 0.9683 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 3.7811 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.0723 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.0586 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0116 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.066 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.82 and 1.12
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 0.87 (16%) | 0.78 | 0.76 - 1.06 | 0.3273 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.3674 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0218 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.028 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0776 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0604 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1072 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1168 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5305 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.3628 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1913 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are 0.28 and 1.34
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 0.87 (-44.94%) | 1.56 | 0.75 - 1.81 | 0.0339 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.4388 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.55 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.7054 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.2972 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 4.6284 times | Thu 31 December 2020 | 1.47 (-36.09%) | 2.99 | 0.75 - 5.55 | 0.8753 times | Tue 31 December 2019 | 2.30 (228.57%) | 0.75 | 0.51 - 2.79 | 0.1269 times | Mon 31 December 2018 | 0.70 (-46.97%) | 1.29 | 0.63 - 5.36 | 0.8598 times | Wed 27 December 2017 | 1.32 (1.54%) | 1.30 | 0.64 - 2.64 | 0.4842 times | Fri 30 December 2016 | 1.30 (0%) | 1.58 | 0.86 - 2.22 | 0.1288 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReconTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.88 |
| 12 day EMA | 0.9 | 0.9 | 0.91 |
| 20 day EMA | 0.94 | 0.95 | 0.96 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.9 | 0.91 |
| 12 day SMA | 0.86 | 0.86 | 0.86 |
| 20 day SMA | 0.91 | 0.93 | 0.95 |
| 35 day SMA | 1.09 | 1.1 | 1.11 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.26 | 1.26 | 1.27 |
| 150 day SMA | 1.46 | 1.46 | 1.47 |
| 200 day SMA | 1.73 | 1.74 | 1.74 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
