Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do RCON
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 2.72 and 2.96
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.91 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.15 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.87 (-6.82%) | 3.05 | 2.81 - 3.05 | 0.0022 times | Fri 21 August 2026 | 3.08 (-15.15%) | 3.25 | 3.08 - 3.41 | 0.0049 times | Thu 20 August 2026 | 3.63 (-1.63%) | 3.65 | 2.46 - 4.29 | 0.0189 times | Wed 19 August 2026 | 3.69 (10.15%) | 4.33 | 3.38 - 4.83 | 0.027 times | Tue 18 August 2026 | 3.35 (16650%) | 4.55 | 3.02 - 6.42 | 0.0187 times | Mon 17 August 2026 | 0.02 (-33.33%) | 0.02 | 0.02 - 0.03 | 1.5429 times | Fri 14 August 2026 | 0.03 (0%) | 0.03 | 0.02 - 0.03 | 1.2626 times | Thu 13 August 2026 | 0.03 (0%) | 0.03 | 0.02 - 0.03 | 2.235 times | Wed 12 August 2026 | 0.03 (0%) | 0.03 | 0.02 - 0.03 | 3.0432 times | Tue 11 August 2026 | 0.03 (-25%) | 0.03 | 0.03 - 0.03 | 1.8447 times | Mon 10 August 2026 | 0.04 (0%) | 0.03 | 0.03 - 0.04 | 2.8881 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 2.72 and 2.96
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.87 (-6.82%) | 3.05 | 2.81 - 3.05 | 0.0012 times | Fri 21 August 2026 | 3.08 (10166.67%) | 0.02 | 0.02 - 6.42 | 0.8481 times | Fri 14 August 2026 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 5.9304 times | Fri 07 August 2026 | 0.04 (-90.91%) | 0.45 | 0.03 - 0.55 | 2.915 times | Fri 31 July 2026 | 0.44 (-4.35%) | 0.44 | 0.28 - 0.50 | 0.0169 times | Fri 24 July 2026 | 0.46 (17.95%) | 0.41 | 0.31 - 0.58 | 0.2796 times | Fri 17 July 2026 | 0.39 (-7.14%) | 0.46 | 0.39 - 0.46 | 0.0009 times | Fri 10 July 2026 | 0.42 (2.44%) | 0.44 | 0.38 - 0.46 | 0.0008 times | Thu 02 July 2026 | 0.41 (0%) | 0.42 | 0.38 - 0.54 | 0.0022 times | Fri 26 June 2026 | 0.41 (-22.64%) | 0.53 | 0.38 - 0.63 | 0.0051 times | Thu 18 June 2026 | 0.53 (-1.85%) | 0.54 | 0.49 - 0.57 | 0.0015 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.45 and 7.85
| Monthly Target 1 | -3.3 |
| Monthly Target 2 | -0.21 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.87 (552.27%) | 0.45 | 0.02 - 6.42 | 9.6141 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 0.2971 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.023 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.0058 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.0235 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.0241 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0014 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0018 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0051 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.004 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.0069 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are 1.45 and 7.85
| Yearly Target 1 | -3.3 |
| Yearly Target 2 | -0.21 |
| Yearly Target 3 | 3.1033333333333 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.87 (81.65%) | 1.56 | 0.02 - 6.42 | 4.1273 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.261 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.3269 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.4138 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 0.7577 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 2.7159 times | Thu 31 December 2020 | 1.47 (-36.09%) | 2.99 | 0.75 - 5.55 | 0.5213 times | Tue 31 December 2019 | 2.30 (228.57%) | 0.75 | 0.51 - 2.79 | 0.0756 times | Mon 31 December 2018 | 0.70 (-46.97%) | 1.29 | 0.63 - 5.36 | 0.5121 times | Wed 27 December 2017 | 1.32 (1.54%) | 1.30 | 0.64 - 2.64 | 0.2884 times | Fri 30 December 2016 | 1.30 (0%) | 1.13 | 0.90 - 2.22 | 0.0655 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.05 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 1.4 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.89 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.72 | 2.54 |
| 12 day EMA | 1.9 | 1.72 | 1.47 |
| 20 day EMA | 1.4 | 1.25 | 1.06 |
| 35 day EMA | 1.03 | 0.92 | 0.79 |
| 50 day EMA | 0.92 | 0.84 | 0.75 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 2.75 | 2.14 |
| 12 day SMA | 1.4 | 1.17 | 0.92 |
| 20 day SMA | 0.97 | 0.85 | 0.72 |
| 35 day SMA | 0.73 | 0.66 | 0.59 |
| 50 day SMA | 0.65 | 0.6 | 0.55 |
| 100 day SMA | 0.72 | 0.69 | 0.67 |
| 150 day SMA | 0.89 | 0.88 | 0.87 |
| 200 day SMA | 1.01 | 1 | 1 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
