ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 0.88 and 0.93

Intraday Target 10.84
Intraday Target 20.86
Intraday Target 30.88666666666667
Intraday Target 40.91
Intraday Target 50.94

Daily price and volume Recon Technology

Date Closing Open Range Volume
Thu 16 April 2026 0.89 (3.49%) 0.86 0.86 - 0.91 0.0401 times
Wed 15 April 2026 0.86 (-2.27%) 0.99 0.84 - 0.99 0.0401 times
Tue 14 April 2026 0.88 (1.15%) 0.84 0.84 - 0.88 0.1364 times
Mon 13 April 2026 0.87 (1.16%) 0.86 0.86 - 0.89 0.0336 times
Fri 10 April 2026 0.86 (3.61%) 0.94 0.84 - 0.94 0.0426 times
Thu 09 April 2026 0.83 (-6.74%) 0.85 0.79 - 0.89 0.0778 times
Wed 08 April 2026 0.89 (-4.3%) 0.92 0.85 - 0.93 0.2112 times
Tue 07 April 2026 0.93 (-5.1%) 0.99 0.92 - 0.99 0.1068 times
Mon 06 April 2026 0.98 (4.26%) 1.00 0.80 - 1.04 1.1016 times
Thu 02 April 2026 0.94 (20.51%) 0.82 0.76 - 1.06 8.2097 times
Wed 01 April 2026 0.78 (4%) 0.78 0.76 - 0.90 0.0707 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.87 and 1.02

Weekly Target 10.76
Weekly Target 20.82
Weekly Target 30.90666666666667
Weekly Target 40.97
Weekly Target 51.06

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Thu 16 April 2026 0.89 (3.49%) 0.86 0.84 - 0.99 0.1168 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 0.7185 times
Thu 02 April 2026 0.94 (16.05%) 0.91 0.75 - 1.06 3.9281 times
Fri 27 March 2026 0.81 (-12.9%) 0.94 0.81 - 1.10 0.1474 times
Fri 20 March 2026 0.93 (-18.42%) 1.20 0.84 - 1.28 0.2467 times
Fri 13 March 2026 1.14 (-18.57%) 1.49 1.10 - 1.51 0.9585 times
Fri 06 March 2026 1.40 (17.65%) 1.39 1.25 - 1.81 3.7428 times
Fri 27 February 2026 1.19 (-1.65%) 1.20 1.19 - 1.32 0.0716 times
Fri 20 February 2026 1.21 (0%) 1.21 1.20 - 1.29 0.058 times
Fri 13 February 2026 1.21 (0%) 1.30 1.21 - 1.30 0.0115 times
Fri 13 February 2026 1.21 (-3.97%) 1.22 1.21 - 1.31 0.0653 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.83 and 1.13

Monthly Target 10.6
Monthly Target 20.75
Monthly Target 30.90333333333333
Monthly Target 41.05
Monthly Target 51.2

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Thu 16 April 2026 0.89 (18.67%) 0.78 0.76 - 1.06 0.3343 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 0.3671 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.0218 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.028 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.0776 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.0604 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.1072 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.1167 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 0.5301 times
Thu 31 July 2025 4.50 (78.57%) 2.44 1.85 - 7.16 8.3567 times
Mon 30 June 2025 2.52 (21.15%) 2.12 2.02 - 2.80 0.1912 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are 0.29 and 1.35

Yearly Target 10.09
Yearly Target 20.49
Yearly Target 31.15
Yearly Target 41.55
Yearly Target 52.21

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Thu 16 April 2026 0.89 (-43.67%) 1.56 0.75 - 1.81 0.0342 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.4388 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.55 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.7053 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 1.2972 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 4.6283 times
Thu 31 December 2020 1.47 (-36.09%) 2.99 0.75 - 5.55 0.8753 times
Tue 31 December 2019 2.30 (228.57%) 0.75 0.51 - 2.79 0.1269 times
Mon 31 December 2018 0.70 (-46.97%) 1.29 0.63 - 5.36 0.8597 times
Wed 27 December 2017 1.32 (1.54%) 1.30 0.64 - 2.64 0.4842 times
Fri 30 December 2016 1.30 (0%) 1.42 0.86 - 2.22 0.1286 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 1.06
50 day DMA 1.11
100 day DMA 1.25
150 day DMA 1.43
200 day DMA 1.7

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.87
12 day EMA0.890.890.9
20 day EMA0.920.920.93
35 day EMA0.9911.01
50 day EMA1.111.121.13

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.87
12 day SMA0.870.870.86
20 day SMA0.870.890.9
35 day SMA1.061.071.08
50 day SMA1.111.121.13
100 day SMA1.251.251.25
150 day SMA1.431.441.45
200 day SMA1.71.711.72

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top