ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 0.55 and 0.67

Intraday Target 10.53
Intraday Target 20.57
Intraday Target 30.64666666666667
Intraday Target 40.69
Intraday Target 50.77

Daily price and volume Recon Technology

Date Closing Open Range Volume
Thu 14 May 2026 0.62 (-10.14%) 0.69 0.60 - 0.72 3.2741 times
Wed 13 May 2026 0.69 (-8%) 0.75 0.66 - 0.75 2.8145 times
Tue 12 May 2026 0.75 (-5.06%) 0.82 0.73 - 0.83 1.0748 times
Mon 11 May 2026 0.79 (-4.82%) 0.88 0.77 - 0.88 0.6131 times
Fri 08 May 2026 0.83 (-1.19%) 0.82 0.82 - 0.86 1.5143 times
Thu 07 May 2026 0.84 (0%) 0.86 0.82 - 0.86 0.0997 times
Wed 06 May 2026 0.84 (-5.62%) 0.90 0.84 - 0.93 0.2659 times
Tue 05 May 2026 0.89 (-2.2%) 0.94 0.88 - 0.94 0.2031 times
Mon 04 May 2026 0.91 (1.11%) 0.93 0.91 - 0.97 0.0628 times
Fri 01 May 2026 0.90 (-3.23%) 0.99 0.90 - 0.99 0.0776 times
Thu 30 April 2026 0.93 (-7%) 1.00 0.90 - 1.00 0.4543 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.47 and 0.75

Weekly Target 10.42
Weekly Target 20.52
Weekly Target 30.7
Weekly Target 40.8
Weekly Target 50.98

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Thu 14 May 2026 0.62 (-25.3%) 0.88 0.60 - 0.88 0.6955 times
Fri 08 May 2026 0.83 (-7.78%) 0.93 0.82 - 0.97 0.1919 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.1579 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.1734 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.3135 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 1.0141 times
Thu 02 April 2026 0.94 (16.05%) 0.91 0.75 - 1.06 5.5444 times
Fri 27 March 2026 0.81 (-12.9%) 0.94 0.81 - 1.10 0.2081 times
Fri 20 March 2026 0.93 (-18.42%) 1.20 0.84 - 1.28 0.3482 times
Fri 13 March 2026 1.14 (-18.57%) 1.49 1.10 - 1.51 1.353 times
Fri 06 March 2026 1.40 (17.65%) 1.39 1.25 - 1.81 5.2829 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.42 and 0.81

Monthly Target 10.35
Monthly Target 20.48
Monthly Target 30.73666666666667
Monthly Target 40.87
Monthly Target 51.13

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Thu 14 May 2026 0.62 (-33.33%) 0.99 0.60 - 0.99 0.2645 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.1013 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.1542 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1232 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.1644 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.4551 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.3543 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.6169 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.685 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 3.0811 times
Thu 31 July 2025 4.50 (78.57%) 2.44 1.85 - 7.16 49.0337 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are 0 and 1.22

Yearly Target 1-0.2
Yearly Target 20.21
Yearly Target 31.01
Yearly Target 41.42
Yearly Target 52.22

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Thu 14 May 2026 0.62 (-60.76%) 1.56 0.60 - 1.81 0.0377 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.4427 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.5546 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.7019 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 1.2853 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 4.6072 times
Thu 31 December 2020 1.47 (-36.09%) 2.99 0.75 - 5.55 0.8844 times
Tue 31 December 2019 2.30 (228.57%) 0.75 0.51 - 2.79 0.1282 times
Mon 31 December 2018 0.70 (-46.97%) 1.29 0.63 - 5.36 0.8687 times
Wed 27 December 2017 1.32 (1.54%) 1.30 0.64 - 2.64 0.4893 times
Fri 30 December 2016 1.30 (0%) 1.35 0.86 - 2.22 0.1239 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Technology RCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Recon Technology RCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75

Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.

ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReconTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.83
20 day DMA 0.89
35 day DMA 0.88
50 day DMA 0.96
100 day DMA 1.17
150 day DMA 1.28
200 day DMA 1.55

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.770.81
12 day EMA0.80.830.86
20 day EMA0.850.870.89
35 day EMA0.910.930.94
50 day EMA0.970.980.99

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.780.81
12 day SMA0.830.870.89
20 day SMA0.890.90.91
35 day SMA0.880.880.89
50 day SMA0.960.981
100 day SMA1.171.171.18
150 day SMA1.281.291.3
200 day SMA1.551.561.57

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top