Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do RCON
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 1.47 and 1.72
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.78 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.53 (11.68%) | 1.40 | 1.40 - 1.65 | 6.3168 times | Mon 29 December 2025 | 1.37 (-0.72%) | 1.32 | 1.30 - 1.37 | 0.2919 times | Fri 26 December 2025 | 1.38 (9.52%) | 1.29 | 1.24 - 1.44 | 0.6553 times | Wed 24 December 2025 | 1.26 (0%) | 1.27 | 1.26 - 1.30 | 0.0963 times | Tue 23 December 2025 | 1.26 (0.8%) | 1.28 | 1.25 - 1.44 | 1.2702 times | Mon 22 December 2025 | 1.25 (-8.09%) | 1.37 | 1.25 - 1.42 | 0.6491 times | Fri 19 December 2025 | 1.36 (0%) | 1.36 | 1.36 - 1.41 | 0.1025 times | Thu 18 December 2025 | 1.36 (-4.9%) | 1.43 | 1.36 - 1.43 | 0.2236 times | Wed 17 December 2025 | 1.43 (2.14%) | 1.36 | 1.36 - 1.46 | 0.2671 times | Tue 16 December 2025 | 1.40 (2.94%) | 1.36 | 1.32 - 1.46 | 0.1273 times | Mon 15 December 2025 | 1.36 (-0.73%) | 1.37 | 1.36 - 1.40 | 0.1646 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.42 and 1.77
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.53 (10.87%) | 1.32 | 1.30 - 1.65 | 2.5716 times | Fri 26 December 2025 | 1.38 (1.47%) | 1.37 | 1.24 - 1.44 | 1.0393 times | Fri 19 December 2025 | 1.36 (-0.73%) | 1.37 | 1.32 - 1.46 | 0.3444 times | Fri 12 December 2025 | 1.37 (5.38%) | 1.31 | 1.30 - 1.42 | 1.3027 times | Fri 05 December 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.46 | 0.2115 times | Fri 28 November 2025 | 1.32 (12.82%) | 1.15 | 1.15 - 1.44 | 0.348 times | Fri 21 November 2025 | 1.17 (-11.36%) | 1.25 | 1.13 - 1.36 | 0.887 times | Fri 14 November 2025 | 1.32 (-4.35%) | 1.39 | 1.27 - 1.43 | 0.6779 times | Fri 07 November 2025 | 1.38 (-21.14%) | 1.67 | 1.25 - 1.67 | 2.4701 times | Fri 31 October 2025 | 1.75 (0%) | 1.76 | 1.71 - 1.85 | 0.1474 times | Fri 31 October 2025 | 1.75 (-6.42%) | 1.78 | 1.70 - 1.88 | 1.1843 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.39 and 1.8
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.53 (15.91%) | 1.32 | 1.24 - 1.65 | 0.0787 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0631 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1119 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1219 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5535 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.7256 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1996 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0689 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.0491 times | Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.0277 times | Fri 28 February 2025 | 1.92 (-11.11%) | 2.24 | 1.87 - 2.26 | 0.0184 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -1.69 and 4.35
| Yearly Target 1 | -2.76 |
| Yearly Target 2 | -0.61 |
| Yearly Target 3 | 3.2733333333333 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.53 (-26.79%) | 2.08 | 1.13 - 7.16 | 0.4335 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.5436 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.6971 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.282 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 4.574 times | Thu 31 December 2020 | 1.47 (-36.09%) | 2.99 | 0.75 - 5.55 | 0.865 times | Tue 31 December 2019 | 2.30 (228.57%) | 0.75 | 0.51 - 2.79 | 0.1254 times | Mon 31 December 2018 | 0.70 (-46.97%) | 1.29 | 0.63 - 5.36 | 0.8497 times | Wed 27 December 2017 | 1.32 (1.54%) | 1.30 | 0.64 - 2.64 | 0.4785 times | Fri 30 December 2016 | 1.30 (-5.8%) | 1.38 | 0.86 - 2.22 | 0.1512 times | Thu 31 December 2015 | 1.38 (0%) | 1.08 | 0.83 - 2.46 | 0.0225 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recon Technology RCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Recon Technology RCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Recon Technology RCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Munafa value: 110 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReconTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.34 | 1.32 |
| 12 day EMA | 1.36 | 1.33 | 1.32 |
| 20 day EMA | 1.35 | 1.33 | 1.33 |
| 35 day EMA | 1.42 | 1.41 | 1.41 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.3 | 1.3 |
| 12 day SMA | 1.36 | 1.34 | 1.34 |
| 20 day SMA | 1.34 | 1.34 | 1.33 |
| 35 day SMA | 1.32 | 1.31 | 1.31 |
| 50 day SMA | 1.42 | 1.43 | 1.44 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 2.04 | 2.04 | 2.05 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
