Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do RCON
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 1.17 and 1.26
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.24 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.33 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.21 (-6.2%) | 1.30 | 1.21 - 1.30 | 0.9624 times | Fri 11 September 2026 | 1.29 (0%) | 1.29 | 1.27 - 1.35 | 0.6382 times | Thu 10 September 2026 | 1.29 (-3.01%) | 1.34 | 1.25 - 1.38 | 1.3008 times | Wed 09 September 2026 | 1.33 (-6.34%) | 1.42 | 1.32 - 1.50 | 0.9298 times | Tue 08 September 2026 | 1.42 (0%) | 1.43 | 1.38 - 1.45 | 0.6909 times | Fri 04 September 2026 | 1.42 (-4.7%) | 1.49 | 1.36 - 1.51 | 0.5899 times | Thu 03 September 2026 | 1.49 (-2.61%) | 1.54 | 1.45 - 1.59 | 0.7272 times | Wed 02 September 2026 | 1.53 (3.38%) | 1.49 | 1.43 - 1.56 | 0.8918 times | Tue 01 September 2026 | 1.48 (-3.9%) | 1.49 | 1.40 - 1.55 | 1.5001 times | Mon 31 August 2026 | 1.54 (-3.75%) | 1.61 | 1.51 - 1.63 | 1.7689 times | Fri 28 August 2026 | 1.60 (-8.57%) | 1.78 | 1.54 - 1.81 | 2.7102 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.17 and 1.26
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.21 (-6.2%) | 1.30 | 1.21 - 1.30 | 0.0019 times | Fri 11 September 2026 | 1.29 (-9.15%) | 1.43 | 1.25 - 1.50 | 0.007 times | Fri 04 September 2026 | 1.42 (-11.25%) | 1.61 | 1.36 - 1.63 | 0.0108 times | Fri 28 August 2026 | 1.60 (-48.05%) | 3.05 | 1.54 - 3.24 | 0.2405 times | Fri 21 August 2026 | 3.08 (10166.67%) | 0.02 | 0.02 - 6.42 | 0.8268 times | Fri 14 August 2026 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 5.7814 times | Fri 07 August 2026 | 0.04 (-90.91%) | 0.45 | 0.03 - 0.55 | 2.8417 times | Fri 31 July 2026 | 0.44 (-4.35%) | 0.44 | 0.28 - 0.50 | 0.0164 times | Fri 24 July 2026 | 0.46 (17.95%) | 0.41 | 0.31 - 0.58 | 0.2726 times | Fri 17 July 2026 | 0.39 (-7.14%) | 0.46 | 0.39 - 0.46 | 0.0009 times | Fri 10 July 2026 | 0.42 (2.44%) | 0.44 | 0.38 - 0.46 | 0.0008 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.02 and 1.4
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.21 (-21.43%) | 1.49 | 1.21 - 1.59 | 0.0162 times | Mon 31 August 2026 | 1.54 (250%) | 0.45 | 0.02 - 6.42 | 9.6116 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 0.2896 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.0224 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.0057 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.0229 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.0235 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0013 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0018 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.005 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0039 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -2.59 and 3.82
| Yearly Target 1 | -3.85 |
| Yearly Target 2 | -1.32 |
| Yearly Target 3 | 2.55 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.21 (-23.42%) | 1.56 | 0.02 - 6.42 | 4.1906 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.2582 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.3234 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.4093 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 0.7495 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 2.6867 times | Thu 31 December 2020 | 1.47 (-36.09%) | 2.99 | 0.75 - 5.55 | 0.5157 times | Tue 31 December 2019 | 2.30 (228.57%) | 0.75 | 0.51 - 2.79 | 0.0748 times | Mon 31 December 2018 | 0.70 (-46.97%) | 1.29 | 0.63 - 5.36 | 0.5066 times | Wed 27 December 2017 | 1.32 (1.54%) | 1.30 | 0.64 - 2.64 | 0.2853 times | Fri 30 December 2016 | 1.30 (0%) | 1.19 | 0.90 - 2.22 | 0.0638 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 1 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.17 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.9 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.36 | 1.39 |
| 12 day EMA | 1.45 | 1.49 | 1.53 |
| 20 day EMA | 1.42 | 1.44 | 1.46 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 0.94 | 0.93 | 0.92 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.35 | 1.39 |
| 12 day SMA | 1.45 | 1.5 | 1.56 |
| 20 day SMA | 1.89 | 1.83 | 1.77 |
| 35 day SMA | 1.17 | 1.15 | 1.13 |
| 50 day SMA | 0.95 | 0.93 | 0.91 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
