Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do RCON
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 1.25 and 1.34
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3166666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.41 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.30 (-2.26%) | 1.31 | 1.28 - 1.37 | 0.8814 times | Thu 04 December 2025 | 1.33 (4.72%) | 1.30 | 1.27 - 1.33 | 0.2542 times | Wed 03 December 2025 | 1.27 (-3.79%) | 1.33 | 1.26 - 1.40 | 1.0678 times | Tue 02 December 2025 | 1.32 (-6.38%) | 1.46 | 1.32 - 1.46 | 0.1864 times | Mon 01 December 2025 | 1.41 (6.82%) | 1.32 | 1.28 - 1.46 | 0.5763 times | Fri 28 November 2025 | 1.32 (5.6%) | 1.25 | 1.25 - 1.44 | 0.9153 times | Wed 26 November 2025 | 1.25 (3.31%) | 1.17 | 1.17 - 1.44 | 3.7458 times | Tue 25 November 2025 | 1.21 (5.22%) | 1.16 | 1.16 - 1.21 | 0.1186 times | Mon 24 November 2025 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.15 | 0.1017 times | Fri 21 November 2025 | 1.17 (0.86%) | 1.15 | 1.13 - 1.21 | 2.1525 times | Thu 20 November 2025 | 1.16 (-3.33%) | 1.25 | 1.15 - 1.25 | 3.3898 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.18 and 1.38
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.46 | 0.1853 times | Fri 28 November 2025 | 1.32 (12.82%) | 1.15 | 1.15 - 1.44 | 0.305 times | Fri 21 November 2025 | 1.17 (-11.36%) | 1.25 | 1.13 - 1.36 | 0.7774 times | Fri 14 November 2025 | 1.32 (-4.35%) | 1.39 | 1.27 - 1.43 | 0.5942 times | Fri 07 November 2025 | 1.38 (-21.14%) | 1.67 | 1.25 - 1.67 | 2.1648 times | Fri 31 October 2025 | 1.75 (0%) | 1.76 | 1.71 - 1.85 | 0.1292 times | Fri 31 October 2025 | 1.75 (-6.42%) | 1.78 | 1.70 - 1.88 | 1.0379 times | Fri 24 October 2025 | 1.87 (5.06%) | 1.81 | 1.71 - 1.95 | 2.1267 times | Fri 17 October 2025 | 1.78 (-11%) | 2.02 | 1.76 - 2.07 | 1.3482 times | Fri 10 October 2025 | 2.00 (1.01%) | 2.02 | 1.88 - 2.06 | 1.3313 times | Fri 03 October 2025 | 1.98 (-1.98%) | 2.01 | 1.91 - 2.12 | 1.1388 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.18 and 1.38
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.46 | 0.0031 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0635 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1127 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1228 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5578 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.7921 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.2011 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0694 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.0495 times | Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.0279 times | Fri 28 February 2025 | 1.92 (-11.11%) | 2.24 | 1.87 - 2.26 | 0.0185 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -1.8 and 4.23
| Yearly Target 1 | -2.83 |
| Yearly Target 2 | -0.77 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.30 (-37.8%) | 2.08 | 1.13 - 7.16 | 0.4304 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.5437 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.6973 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.2824 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 4.5755 times | Thu 31 December 2020 | 1.47 (-36.09%) | 2.99 | 0.75 - 5.55 | 0.8653 times | Tue 31 December 2019 | 2.30 (228.57%) | 0.75 | 0.51 - 2.79 | 0.1255 times | Mon 31 December 2018 | 0.70 (-46.97%) | 1.29 | 0.63 - 5.36 | 0.8499 times | Wed 27 December 2017 | 1.32 (1.54%) | 1.30 | 0.64 - 2.64 | 0.4787 times | Fri 30 December 2016 | 1.30 (-5.8%) | 1.38 | 0.86 - 2.22 | 0.1512 times | Thu 31 December 2015 | 1.38 (0%) | 0.89 | 0.79 - 2.46 | 0.0289 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReconTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.3 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.31 |
| 12 day SMA | 1.26 | 1.26 | 1.25 |
| 20 day SMA | 1.29 | 1.3 | 1.3 |
| 35 day SMA | 1.47 | 1.48 | 1.5 |
| 50 day SMA | 1.62 | 1.64 | 1.65 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 2.1 | 2.1 | 2.1 |
| 200 day SMA | 2 | 2 | 2.01 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
