ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do VNOM
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 44.03 and 45.9
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 45.526666666667 |
| Intraday Target 4 | 46.26 |
| Intraday Target 5 | 47.4 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.13 (-2.02%) | 46.66 | 44.79 - 46.66 | 0.7277 times | Mon 08 June 2026 | 46.06 (1.32%) | 45.99 | 45.83 - 46.76 | 1.2713 times | Fri 05 June 2026 | 45.46 (-2%) | 46.23 | 45.43 - 46.47 | 1.1874 times | Thu 04 June 2026 | 46.39 (-1.05%) | 47.19 | 46.10 - 47.19 | 0.5508 times | Wed 03 June 2026 | 46.88 (1.91%) | 46.16 | 46.06 - 47.08 | 1.1345 times | Tue 02 June 2026 | 46.00 (0.86%) | 45.80 | 45.28 - 46.29 | 0.6015 times | Mon 01 June 2026 | 45.61 (0.24%) | 46.34 | 45.53 - 46.65 | 1.4479 times | Fri 29 May 2026 | 45.50 (1.11%) | 45.19 | 44.71 - 46.79 | 1.2153 times | Thu 28 May 2026 | 45.00 (0.33%) | 45.16 | 44.68 - 45.50 | 0.9083 times | Wed 27 May 2026 | 44.85 (-1.62%) | 45.01 | 44.72 - 45.30 | 0.9552 times | Tue 26 May 2026 | 45.59 (-2.77%) | 46.50 | 45.51 - 47.06 | 0.9876 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 43.98 and 45.95
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.13 (-0.73%) | 45.99 | 44.79 - 46.76 | 0.4196 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.0331 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.8535 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 0.9995 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 0.9815 times | Fri 08 May 2026 | 46.79 (-6.23%) | 49.99 | 46.08 - 51.13 | 1.1963 times | Fri 01 May 2026 | 49.90 (4.9%) | 47.95 | 47.63 - 49.95 | 0.9439 times | Fri 24 April 2026 | 47.57 (4.78%) | 46.11 | 45.40 - 48.02 | 1.0799 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 1.3976 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 1.0952 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 1.7772 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 43.76 and 46.16
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.703333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.13 (-0.81%) | 46.34 | 44.79 - 47.19 | 0.2406 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7068 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.858 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.243 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3819 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.108 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.938 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6596 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8177 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0464 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.3409 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 40.29 and 55.97
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 43.903333333333 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.13 (16.83%) | 38.63 | 35.45 - 51.13 | 1.392 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.1872 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.3704 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.6526 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.7631 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.6668 times | Thu 31 December 2020 | 11.62 (-52.88%) | 24.84 | 4.98 - 26.83 | 1.2064 times | Tue 31 December 2019 | 24.66 (-5.3%) | 25.36 | 21.89 - 36.73 | 0.5673 times | Mon 31 December 2018 | 26.04 (10.01%) | 23.75 | 21.46 - 44.00 | 0.8776 times | Wed 27 December 2017 | 23.67 (47.94%) | 16.22 | 14.76 - 24.00 | 0.3165 times | Fri 30 December 2016 | 16.00 (0%) | 16.36 | 13.53 - 20.25 | 0.0815 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.
ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViperEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 45.78 |
| 20 day DMA | 46.75 |
| 35 day DMA | 47.39 |
| 50 day DMA | 46.99 |
| 100 day DMA | 45.28 |
| 150 day DMA | 42.82 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 46 | 45.97 |
| 12 day EMA | 46.09 | 46.26 | 46.3 |
| 20 day EMA | 46.45 | 46.59 | 46.65 |
| 35 day EMA | 46.69 | 46.78 | 46.82 |
| 50 day EMA | 46.94 | 47.01 | 47.05 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 46.16 | 46.07 |
| 12 day SMA | 45.78 | 45.93 | 46.07 |
| 20 day SMA | 46.75 | 46.87 | 46.9 |
| 35 day SMA | 47.39 | 47.43 | 47.41 |
| 50 day SMA | 46.99 | 47.04 | 47.08 |
| 100 day SMA | 45.28 | 45.21 | 45.11 |
| 150 day SMA | 42.82 | 42.77 | 42.7 |
| 200 day SMA | 41.64 | 41.6 | 41.55 |


