Munafa Stock Market Course + Intraday & FNO calls 
ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do VNOM
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 45.04 and 46.41
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 45.296666666667 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.67 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.64 (1.22%) | 45.03 | 44.44 - 45.81 | 2.1923 times | Thu 19 February 2026 | 45.09 (1.08%) | 45.14 | 44.76 - 45.57 | 1.4055 times | Wed 18 February 2026 | 44.61 (1.39%) | 44.40 | 44.17 - 45.02 | 0.5364 times | Tue 17 February 2026 | 44.00 (-0.56%) | 44.30 | 43.33 - 44.75 | 0.6859 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.6904 times | Fri 13 February 2026 | 44.25 (1.19%) | 43.80 | 43.68 - 44.45 | 0.6911 times | Thu 12 February 2026 | 43.73 (-0.27%) | 43.72 | 42.93 - 44.00 | 0.8202 times | Wed 11 February 2026 | 43.85 (1.46%) | 43.58 | 43.32 - 44.23 | 1.2901 times | Tue 10 February 2026 | 43.22 (-0.76%) | 43.53 | 42.61 - 43.64 | 0.8403 times | Mon 09 February 2026 | 43.55 (1.54%) | 43.07 | 42.68 - 43.70 | 0.8478 times | Fri 06 February 2026 | 42.89 (1.66%) | 42.50 | 42.49 - 43.40 | 0.7885 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 44.49 and 46.97
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 1.4083 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.2017 times | Fri 13 February 2026 | 44.25 (3.17%) | 43.07 | 42.61 - 44.45 | 1.3117 times | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 1.2105 times | Fri 30 January 2026 | 42.34 (6.84%) | 40.00 | 38.81 - 43.00 | 1.4206 times | Fri 23 January 2026 | 39.63 (7.25%) | 37.09 | 36.62 - 40.04 | 0.9437 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 0.8998 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.4123 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.6086 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.5827 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.3064 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 43.02 and 48.43
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.64 (7.79%) | 41.32 | 40.40 - 45.81 | 1.0234 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.2095 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.024 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.72 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.9257 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.1422 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.4997 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.9337 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.9862 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5356 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7262 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 40.55 and 50.91
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 42.3 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 52.66 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.64 (18.15%) | 38.63 | 35.45 - 45.81 | 0.4758 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.4207 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.5209 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.7293 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.869 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.7413 times | Thu 31 December 2020 | 11.62 (-52.88%) | 24.84 | 4.98 - 26.83 | 1.3183 times | Tue 31 December 2019 | 24.66 (-5.3%) | 25.36 | 21.89 - 36.73 | 0.6199 times | Mon 31 December 2018 | 26.04 (10.01%) | 23.75 | 21.46 - 44.00 | 0.9589 times | Wed 27 December 2017 | 23.67 (47.94%) | 16.22 | 14.76 - 24.00 | 0.3459 times | Fri 30 December 2016 | 16.00 (14.61%) | 13.65 | 12.69 - 20.25 | 0.0982 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viper Energy VNOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Viper Energy VNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.74
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViperEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViperEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 43.94 |
| 20 day DMA | 42.91 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.12 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.46 | 44.14 |
| 12 day EMA | 43.91 | 43.59 | 43.32 |
| 20 day EMA | 42.96 | 42.68 | 42.43 |
| 35 day EMA | 41.84 | 41.62 | 41.42 |
| 50 day EMA | 40.58 | 40.37 | 40.18 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.44 | 44.17 |
| 12 day SMA | 43.94 | 43.69 | 43.42 |
| 20 day SMA | 42.91 | 42.61 | 42.32 |
| 35 day SMA | 40.61 | 40.41 | 40.23 |
| 50 day SMA | 40.12 | 40.01 | 39.91 |
| 100 day SMA | 38.83 | 38.75 | 38.7 |
| 150 day SMA | 38.63 | 38.59 | 38.54 |
| 200 day SMA | 38.92 | 38.9 | 38.88 |
Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
