ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong intraday Stock price targets for ViperEnergy are 38.42 and 40

Intraday Target 137.12
Intraday Target 238.13
Intraday Target 338.7
Intraday Target 439.71
Intraday Target 540.28

Daily price and volume Viper Energy

Date Closing Open Range Volume
Wed 21 January 2026 39.14 (4.99%) 37.73 37.69 - 39.27 1.5167 times
Tue 20 January 2026 37.28 (0.89%) 37.09 36.62 - 37.38 0.854 times
Fri 16 January 2026 36.95 (-0.99%) 37.50 36.58 - 37.70 0.5198 times
Thu 15 January 2026 37.32 (-1.61%) 37.55 36.85 - 37.68 0.9544 times
Wed 14 January 2026 37.93 (0.8%) 37.89 37.73 - 38.92 1.0181 times
Tue 13 January 2026 37.63 (2.9%) 36.57 36.45 - 37.76 0.9611 times
Mon 12 January 2026 36.57 (0.08%) 36.54 36.19 - 36.80 0.6232 times
Fri 09 January 2026 36.54 (0.66%) 36.35 36.30 - 36.99 0.7601 times
Thu 08 January 2026 36.30 (1.23%) 35.86 35.45 - 36.83 1.9245 times
Wed 07 January 2026 35.86 (-2.74%) 36.87 35.75 - 36.87 0.868 times
Tue 06 January 2026 36.87 (-0.24%) 37.06 36.36 - 37.25 0.7179 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 37.88 and 40.53

Weekly Target 135.69
Weekly Target 237.42
Weekly Target 338.343333333333
Weekly Target 440.07
Weekly Target 540.99

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Wed 21 January 2026 39.14 (5.93%) 37.09 36.62 - 39.27 0.6084 times
Fri 16 January 2026 36.95 (1.12%) 36.54 36.19 - 38.92 1.0461 times
Fri 09 January 2026 36.54 (-5.78%) 39.50 35.45 - 39.68 1.642 times
Fri 02 January 2026 38.78 (1.76%) 38.20 38.13 - 39.30 0.7075 times
Fri 26 December 2025 38.11 (0.53%) 38.45 37.72 - 39.01 0.6775 times
Fri 19 December 2025 37.91 (-6.02%) 40.34 37.70 - 40.56 1.5189 times
Fri 12 December 2025 40.34 (-0.76%) 40.14 39.75 - 41.01 0.9265 times
Fri 05 December 2025 40.65 (11.28%) 36.68 36.67 - 41.62 1.2175 times
Fri 28 November 2025 36.53 (1.5%) 35.99 35.26 - 36.75 0.6707 times
Fri 21 November 2025 35.99 (-5.16%) 38.00 35.10 - 38.07 0.985 times
Fri 14 November 2025 37.95 (1.07%) 37.85 36.58 - 39.28 0.8042 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 37.3 and 41.53

Monthly Target 133.86
Monthly Target 236.5
Monthly Target 338.09
Monthly Target 440.73
Monthly Target 542.32

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Wed 21 January 2026 39.14 (1.32%) 38.63 35.45 - 39.68 0.815 times
Wed 31 December 2025 38.63 (5.75%) 36.68 36.67 - 41.62 1.1074 times
Fri 28 November 2025 36.53 (-2.74%) 37.16 35.10 - 39.28 0.7787 times
Fri 31 October 2025 37.56 (-1.73%) 38.01 35.65 - 39.56 1.0011 times
Tue 30 September 2025 38.22 (-4.09%) 39.47 36.44 - 40.34 1.2353 times
Fri 29 August 2025 39.85 (5.82%) 37.50 36.02 - 40.53 1.6218 times
Thu 31 July 2025 37.66 (-1.23%) 38.12 36.04 - 39.04 1.0098 times
Mon 30 June 2025 38.13 (-3.93%) 40.50 37.80 - 43.12 1.0665 times
Fri 30 May 2025 39.69 (-1.59%) 40.08 38.88 - 43.71 0.5792 times
Wed 30 April 2025 40.33 (-10.68%) 45.00 34.71 - 46.12 0.7853 times
Mon 31 March 2025 45.15 (-3.05%) 47.42 39.38 - 48.23 0.9478 times

 monthly chart ViperEnergy

Yearly price and charts ViperEnergy

Strong yearly Stock price targets for ViperEnergy VNOM are 37.3 and 41.53

Yearly Target 133.86
Yearly Target 236.5
Yearly Target 338.09
Yearly Target 440.73
Yearly Target 542.32

Yearly price and volumes Viper Energy

Date Closing Open Range Volume
Wed 21 January 2026 39.14 (1.32%) 38.63 35.45 - 39.68 0.1658 times
Wed 31 December 2025 38.63 (-21.28%) 49.47 34.71 - 52.10 2.4995 times
Tue 31 December 2024 49.07 (56.37%) 31.84 30.21 - 56.76 1.5704 times
Fri 29 December 2023 31.38 (-1.29%) 31.44 24.48 - 33.78 0.7531 times
Fri 30 December 2022 31.79 (49.18%) 21.44 21.44 - 36.10 0.8973 times
Fri 31 December 2021 21.31 (83.39%) 11.72 11.35 - 25.32 0.7655 times
Thu 31 December 2020 11.62 (-52.88%) 24.84 4.98 - 26.83 1.3612 times
Tue 31 December 2019 24.66 (-5.3%) 25.36 21.89 - 36.73 0.64 times
Mon 31 December 2018 26.04 (10.01%) 23.75 21.46 - 44.00 0.9901 times
Wed 27 December 2017 23.67 (47.94%) 16.22 14.76 - 24.00 0.3571 times
Fri 30 December 2016 16.00 (14.61%) 13.65 12.69 - 20.25 0.1014 times

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viper Energy VNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViperEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViperEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 37.72
12 day DMA 37.11
20 day DMA 37.67
35 day DMA 38.44
50 day DMA 37.97
100 day DMA 37.94
150 day DMA 38.01
200 day DMA 38.6

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8637.2237.19
12 day EMA37.6237.3437.35
20 day EMA37.7137.5637.59
35 day EMA37.7237.6437.66
50 day EMA37.8737.8237.84

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7237.4237.28
12 day SMA37.1137.0837.2
20 day SMA37.6737.6137.66
35 day SMA38.4438.3738.33
50 day SMA37.9737.9237.91
100 day SMA37.9437.9537.97
150 day SMA38.0138.0338.06
200 day SMA38.638.5938.62

Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top