ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong intraday Stock price targets for ViperEnergy are 44.03 and 45.9

Intraday Target 143.66
Intraday Target 244.39
Intraday Target 345.526666666667
Intraday Target 446.26
Intraday Target 547.4

Daily price and volume Viper Energy

Date Closing Open Range Volume
Tue 09 June 2026 45.13 (-2.02%) 46.66 44.79 - 46.66 0.7277 times
Mon 08 June 2026 46.06 (1.32%) 45.99 45.83 - 46.76 1.2713 times
Fri 05 June 2026 45.46 (-2%) 46.23 45.43 - 46.47 1.1874 times
Thu 04 June 2026 46.39 (-1.05%) 47.19 46.10 - 47.19 0.5508 times
Wed 03 June 2026 46.88 (1.91%) 46.16 46.06 - 47.08 1.1345 times
Tue 02 June 2026 46.00 (0.86%) 45.80 45.28 - 46.29 0.6015 times
Mon 01 June 2026 45.61 (0.24%) 46.34 45.53 - 46.65 1.4479 times
Fri 29 May 2026 45.50 (1.11%) 45.19 44.71 - 46.79 1.2153 times
Thu 28 May 2026 45.00 (0.33%) 45.16 44.68 - 45.50 0.9083 times
Wed 27 May 2026 44.85 (-1.62%) 45.01 44.72 - 45.30 0.9552 times
Tue 26 May 2026 45.59 (-2.77%) 46.50 45.51 - 47.06 0.9876 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 43.98 and 45.95

Weekly Target 143.59
Weekly Target 244.36
Weekly Target 345.56
Weekly Target 446.33
Weekly Target 547.53

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Tue 09 June 2026 45.13 (-0.73%) 45.99 44.79 - 46.76 0.4196 times
Fri 05 June 2026 45.46 (-0.09%) 46.34 45.28 - 47.19 1.0331 times
Fri 29 May 2026 45.50 (-2.96%) 46.50 44.68 - 47.06 0.8535 times
Fri 22 May 2026 46.89 (-4.27%) 49.00 46.55 - 49.45 0.9995 times
Fri 15 May 2026 48.98 (4.68%) 47.44 46.80 - 49.01 0.9815 times
Fri 08 May 2026 46.79 (-6.23%) 49.99 46.08 - 51.13 1.1963 times
Fri 01 May 2026 49.90 (4.9%) 47.95 47.63 - 49.95 0.9439 times
Fri 24 April 2026 47.57 (4.78%) 46.11 45.40 - 48.02 1.0799 times
Fri 17 April 2026 45.40 (0.62%) 45.90 44.05 - 47.47 1.3976 times
Fri 10 April 2026 45.12 (-2.91%) 46.30 44.42 - 47.25 1.0952 times
Thu 02 April 2026 46.47 (-2.88%) 48.26 44.98 - 48.38 1.7772 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 43.76 and 46.16

Monthly Target 143.3
Monthly Target 244.22
Monthly Target 345.703333333333
Monthly Target 446.62
Monthly Target 548.1

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Tue 09 June 2026 45.13 (-0.81%) 46.34 44.79 - 47.19 0.2406 times
Fri 29 May 2026 45.50 (-7.86%) 49.29 44.68 - 51.13 0.7068 times
Thu 30 April 2026 49.38 (5.09%) 46.20 44.05 - 49.56 0.858 times
Tue 31 March 2026 46.99 (0.97%) 47.68 42.98 - 49.08 2.243 times
Fri 27 February 2026 46.54 (9.92%) 41.32 40.40 - 47.84 1.3819 times
Fri 30 January 2026 42.34 (9.6%) 38.63 35.45 - 43.00 1.108 times
Wed 31 December 2025 38.63 (5.75%) 36.68 36.67 - 41.62 0.938 times
Fri 28 November 2025 36.53 (-2.74%) 37.16 35.10 - 39.28 0.6596 times
Fri 31 October 2025 37.56 (-1.73%) 38.01 35.65 - 39.56 0.8177 times
Tue 30 September 2025 38.22 (-4.09%) 39.47 36.44 - 40.34 1.0464 times
Fri 29 August 2025 39.85 (5.82%) 37.50 36.02 - 40.53 1.3409 times

 monthly chart ViperEnergy

Yearly price and charts ViperEnergy

Strong yearly Stock price targets for ViperEnergy VNOM are 40.29 and 55.97

Yearly Target 128.22
Yearly Target 236.68
Yearly Target 343.903333333333
Yearly Target 452.36
Yearly Target 559.58

Yearly price and volumes Viper Energy

Date Closing Open Range Volume
Tue 09 June 2026 45.13 (16.83%) 38.63 35.45 - 51.13 1.392 times
Wed 31 December 2025 38.63 (-21.28%) 49.47 34.71 - 52.10 2.1872 times
Tue 31 December 2024 49.07 (56.37%) 31.84 30.21 - 56.76 1.3704 times
Fri 29 December 2023 31.38 (-1.29%) 31.44 24.48 - 33.78 0.6526 times
Fri 30 December 2022 31.79 (49.18%) 21.44 21.44 - 36.10 0.7631 times
Fri 31 December 2021 21.31 (83.39%) 11.72 11.35 - 25.32 0.6668 times
Thu 31 December 2020 11.62 (-52.88%) 24.84 4.98 - 26.83 1.2064 times
Tue 31 December 2019 24.66 (-5.3%) 25.36 21.89 - 36.73 0.5673 times
Mon 31 December 2018 26.04 (10.01%) 23.75 21.46 - 44.00 0.8776 times
Wed 27 December 2017 23.67 (47.94%) 16.22 14.76 - 24.00 0.3165 times
Fri 30 December 2016 16.00 (0%) 16.36 13.53 - 20.25 0.0815 times

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.

ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViperEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 45.98
12 day DMA 45.78
20 day DMA 46.75
35 day DMA 47.39
50 day DMA 46.99
100 day DMA 45.28
150 day DMA 42.82
200 day DMA 41.64

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.714645.97
12 day EMA46.0946.2646.3
20 day EMA46.4546.5946.65
35 day EMA46.6946.7846.82
50 day EMA46.9447.0147.05

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9846.1646.07
12 day SMA45.7845.9346.07
20 day SMA46.7546.8746.9
35 day SMA47.3947.4347.41
50 day SMA46.9947.0447.08
100 day SMA45.2845.2145.11
150 day SMA42.8242.7742.7
200 day SMA41.6441.641.55

Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top