ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do VNOM
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 40.28 and 41.58
| Intraday Target 1 | 40.06 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 41.356666666667 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 42.66 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.95 (-1.66%) | 42.21 | 40.91 - 42.21 | 0.4147 times | Thu 24 September 2026 | 41.64 (1.73%) | 41.24 | 41.15 - 42.24 | 1.3956 times | Wed 23 September 2026 | 40.93 (0.39%) | 41.36 | 40.83 - 41.89 | 0.6433 times | Tue 22 September 2026 | 40.77 (-2.28%) | 41.16 | 40.68 - 41.78 | 0.9554 times | Mon 21 September 2026 | 41.72 (-1.3%) | 42.00 | 41.33 - 42.15 | 0.715 times | Fri 18 September 2026 | 42.27 (-1.54%) | 42.80 | 42.23 - 43.22 | 2.4388 times | Thu 17 September 2026 | 42.93 (-0.6%) | 43.03 | 42.88 - 43.65 | 0.9302 times | Wed 16 September 2026 | 43.19 (-6.03%) | 45.49 | 42.42 - 45.49 | 1.2014 times | Tue 15 September 2026 | 45.96 (2.96%) | 44.99 | 44.83 - 46.14 | 0.5412 times | Mon 14 September 2026 | 44.64 (-0.16%) | 45.42 | 44.54 - 45.72 | 0.7643 times | Fri 11 September 2026 | 44.71 (-0.29%) | 44.78 | 44.37 - 45.00 | 0.3709 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 40.04 and 41.6
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.95 (-3.12%) | 42.00 | 40.68 - 42.24 | 1.2627 times | Fri 18 September 2026 | 42.27 (-5.46%) | 45.42 | 42.23 - 46.14 | 1.799 times | Fri 11 September 2026 | 44.71 (0.72%) | 45.00 | 44.37 - 46.00 | 0.5791 times | Fri 04 September 2026 | 44.39 (0.48%) | 44.98 | 44.05 - 45.43 | 0.6196 times | Fri 28 August 2026 | 44.18 (-2.41%) | 44.90 | 43.80 - 45.20 | 0.8023 times | Fri 21 August 2026 | 45.27 (7.05%) | 42.35 | 42.16 - 45.46 | 1.0472 times | Fri 14 August 2026 | 42.29 (3.6%) | 41.51 | 40.86 - 43.00 | 0.9709 times | Fri 07 August 2026 | 40.82 (-8.5%) | 43.32 | 40.75 - 43.93 | 1.2605 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 0.9504 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.7082 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 0.9192 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 38.09 and 43.55
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 42.59 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.95 (-8.57%) | 45.27 | 40.68 - 46.14 | 0.7634 times | Mon 31 August 2026 | 44.79 (0.4%) | 43.32 | 40.75 - 45.46 | 0.7767 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.7469 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8203 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.6733 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8173 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.1367 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3164 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0555 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8936 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6283 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 38.2 and 53.88
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 42.51 |
| Yearly Target 4 | 49.57 |
| Yearly Target 5 | 58.19 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.95 (6.01%) | 38.63 | 35.45 - 51.13 | 1.9122 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.055 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.2876 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.6132 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.717 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.6265 times | Thu 31 December 2020 | 11.62 (-52.88%) | 24.84 | 4.98 - 26.83 | 1.1335 times | Tue 31 December 2019 | 24.66 (-5.3%) | 25.36 | 21.89 - 36.73 | 0.533 times | Mon 31 December 2018 | 26.04 (10.01%) | 23.75 | 21.46 - 44.00 | 0.8245 times | Wed 27 December 2017 | 23.67 (47.94%) | 16.22 | 14.76 - 24.00 | 0.2974 times | Fri 30 December 2016 | 16.00 (0%) | 18.72 | 13.53 - 19.10 | 0.0672 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.
ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 42.88 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.54 |
| 50 day DMA | 43.56 |
| 100 day DMA | 44.25 |
| 150 day DMA | 44.95 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.71 | 41.75 |
| 12 day EMA | 42.41 | 42.68 | 42.87 |
| 20 day EMA | 42.97 | 43.18 | 43.34 |
| 35 day EMA | 43.27 | 43.41 | 43.51 |
| 50 day EMA | 43.3 | 43.4 | 43.47 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.47 | 41.72 |
| 12 day SMA | 42.88 | 43.24 | 43.51 |
| 20 day SMA | 43.67 | 43.86 | 43.99 |
| 35 day SMA | 43.54 | 43.55 | 43.54 |
| 50 day SMA | 43.56 | 43.63 | 43.66 |
| 100 day SMA | 44.25 | 44.35 | 44.43 |
| 150 day SMA | 44.95 | 44.98 | 45 |
| 200 day SMA | 43.7 | 43.7 | 43.69 |


