ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VNOM Historical charts - Viper Energy Partners LP

Historical charts for Stock VNOM - Share Viper Energy Partners LP trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 44.16
  • 12Day Average: 42.84
  • 20Day Average: 42.89
  • 50Day Average: 43.12
  • 100Day Average: 45.03
  • 150Day Average: 44.77

VNOM Indicators & signals

Indicator MACD (12,26,9)

43.49, 43.29, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

23.33, 33.64, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 45.27 44.63 to 45.46 0.53% 1.29 times
20 Thu Aug 2026 45.03 44.44 to 45.30 2.62% 1.33 times
19 Wed Aug 2026 43.88 43.55 to 44.36 0.71% 1.17 times
18 Tue Aug 2026 43.57 43.07 to 43.67 1.18% 1.17 times
17 Mon Aug 2026 43.06 42.16 to 43.11 1.82% 0.38 times
14 Fri Aug 2026 42.29 41.39 to 42.62 2.47% 0.72 times
13 Thu Aug 2026 41.27 40.86 to 41.63 -2.27% 0.98 times
12 Wed Aug 2026 42.23 42.10 to 42.99 -1.52% 1.26 times
11 Tue Aug 2026 42.88 41.97 to 43.00 1.2% 0.82 times
10 Mon Aug 2026 42.37 41.50 to 42.47 3.8% 1.17 times
07 Fri Aug 2026 40.82 40.75 to 41.50 -1.42% 0.99 times
06 Thu Aug 2026 41.41 41.25 to 42.24 -0.05% 0.69 times

Technical analysis forecast of VNOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNOM VNOM at this time. Stock is rising and might rise more.

It appears as if VNOM VNOM gave a large move recently.

Stock of VNOM (VNOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VNOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VNOM stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 43.29 as target. However if you take a buy trade in VNOM, then use 44.5 as stoploss and 45.9 as target.

Tomorrow's movement Prediction of VNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VNOM Historical charts - Share Viper Energy Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VNOM Historical charts - Share Viper Energy Partners LP

 

Back to top