ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VNOM Historical charts - Viper Energy Partners LP

Historical charts for Stock VNOM - Share Viper Energy Partners LP trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 38.43
  • 12Day Average: 37.11
  • 20Day Average: 37.27
  • 50Day Average: 37.47
  • 100Day Average: 37.81
  • 150Day Average: 38.55

VNOM Indicators & signals

Indicator MACD (12,26,9)

37.76, 37.43, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 32.46, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 40.02 39.78 to 40.48 0.58% 1.06 times
03 Wed Dec 2025 39.79 38.15 to 39.92 5.35% 1.14 times
02 Tue Dec 2025 37.77 37.58 to 38.23 -0.68% 1.06 times
01 Mon Dec 2025 38.03 36.67 to 38.30 4.11% 1.25 times
28 Fri Nov 2025 36.53 36.01 to 36.75 1.33% 0.32 times
26 Wed Nov 2025 36.05 36.00 to 36.64 -0.33% 0.89 times
25 Tue Nov 2025 36.17 35.26 to 36.47 -0.3% 1.44 times
24 Mon Nov 2025 36.28 35.53 to 36.40 0.81% 0.81 times
21 Fri Nov 2025 35.99 35.10 to 36.26 0.42% 1.14 times
20 Thu Nov 2025 35.84 35.82 to 37.32 -1.54% 0.93 times
19 Wed Nov 2025 36.40 35.42 to 36.53 -0.25% 1.02 times
18 Tue Nov 2025 36.49 36.07 to 36.90 -0.33% 1.12 times

Technical analysis forecast of VNOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNOM VNOM at this time. Stock is rising and might rise more.

It appears as if VNOM VNOM gave a large move recently.

Stock of VNOM (VNOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VNOM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.1, for a target of 38.7 or 37.49

Tomorrow's movement Prediction of VNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VNOM Historical charts - Share Viper Energy Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VNOM Historical charts - Share Viper Energy Partners LP

 

Back to top