ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VNOM Historical charts - Viper Energy Partners LP

Historical charts for Stock VNOM - Share Viper Energy Partners LP trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 39.2
  • 12Day Average: 39.86
  • 20Day Average: 38.55
  • 50Day Average: 37.69
  • 100Day Average: 38.02
  • 150Day Average: 38.45

VNOM Indicators & signals

Indicator MACD (12,26,9)

39.17, 38.65, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 22.5, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 38.23 38.00 to 39.42 -2.3% 1 times
17 Wed Dec 2025 39.13 38.78 to 39.49 0.62% 0.59 times
16 Tue Dec 2025 38.89 37.75 to 39.19 -1.37% 1.46 times
15 Mon Dec 2025 39.43 38.53 to 40.56 -2.26% 1.12 times
12 Fri Dec 2025 40.34 40.12 to 40.92 -0.76% 0.79 times
11 Thu Dec 2025 40.65 40.16 to 40.97 -0.32% 0.76 times
10 Wed Dec 2025 40.78 39.75 to 41.01 1.07% 0.81 times
09 Tue Dec 2025 40.35 39.83 to 40.52 0.8% 0.9 times
08 Mon Dec 2025 40.03 39.89 to 41.00 -1.53% 1.04 times
05 Fri Dec 2025 40.65 40.05 to 41.62 1.57% 1.58 times
04 Thu Dec 2025 40.02 39.78 to 40.48 0.58% 0.95 times
03 Wed Dec 2025 39.79 38.15 to 39.92 5.35% 1.03 times

Technical analysis forecast for VNOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNOM VNOM at this time. Stock is falling and might fall more.

It appears as if VNOM VNOM gave a large move recently.

Stock of VNOM (VNOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VNOM is bearish for shortterm, and stock might move down till 37.1 or till 34.9. Use a stoploss of 38.85 and if the stock hits stoploss, then it can shoot up till 40.63

Tomorrow's movement Prediction of VNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VNOM Historical charts - Share Viper Energy Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VNOM Historical charts - Share Viper Energy Partners LP

 

Back to top