ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VNOM Historical charts - Viper Energy Partners LP

Historical charts for Stock VNOM - Share Viper Energy Partners LP trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 48.45
  • 12Day Average: 48.32
  • 20Day Average: 48.33
  • 50Day Average: 46.97
  • 100Day Average: 44.16
  • 150Day Average: 42.02

VNOM Indicators & signals

Indicator MACD (12,26,9)

48.27, 47.82, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

23.33, 28.46, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 49.12 48.32 to 49.45 0.29% 0.68 times
15 Fri May 2026 48.98 47.81 to 49.01 2.7% 0.86 times
14 Thu May 2026 47.69 47.55 to 48.20 -1.39% 0.77 times
13 Wed May 2026 48.36 47.68 to 48.60 0.58% 0.81 times
12 Tue May 2026 48.08 47.44 to 48.43 1.2% 0.87 times
11 Mon May 2026 47.51 46.80 to 47.71 1.54% 0.69 times
08 Fri May 2026 46.79 46.30 to 47.16 -0.4% 0.54 times
07 Thu May 2026 46.98 46.08 to 47.50 -1.49% 1 times
06 Wed May 2026 47.69 47.32 to 49.56 0% 1.73 times
06 Wed May 2026 47.69 47.32 to 49.56 -4.54% 1.73 times
05 Tue May 2026 49.96 49.35 to 51.13 -2.02% 1.02 times
04 Mon May 2026 50.99 49.18 to 51.11 2.18% 0.57 times

Technical analysis forecast of VNOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNOM VNOM at this time. Stock is rising and might rise more.

It appears as if VNOM VNOM gave a large move recently.

Stock of VNOM (VNOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VNOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VNOM stays above 49.1, but if it comes below 49.1, then a intra day sell could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 48.03 as target. However if you take a buy trade in VNOM, then use 49.1 as stoploss and 50.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VNOM Historical charts - Share Viper Energy Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VNOM Historical charts - Share Viper Energy Partners LP

 

Back to top