ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VNOM Historical charts - Viper Energy Partners LP

Historical charts for Stock VNOM - Share Viper Energy Partners LP trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 43.27
  • 12Day Average: 44.22
  • 20Day Average: 43.63
  • 50Day Average: 43.99
  • 100Day Average: 45.57
  • 150Day Average: 44.23

VNOM Indicators & signals

Indicator MACD (12,26,9)

43.81, 43.78, -0
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 28.44, 25.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 44.61 43.48 to 44.71 2.65% 1.07 times
30 Thu Jul 2026 43.46 42.61 to 43.47 0.65% 1.06 times
29 Wed Jul 2026 43.18 42.94 to 43.45 2.71% 1.13 times
28 Tue Jul 2026 42.04 42.03 to 43.24 -2.32% 1.39 times
27 Mon Jul 2026 43.04 42.98 to 44.65 -4.63% 1.08 times
24 Fri Jul 2026 45.13 44.84 to 45.58 0% 1.07 times
24 Fri Jul 2026 45.13 44.84 to 45.58 -0.07% 1.07 times
23 Thu Jul 2026 45.16 45.04 to 46.06 -0.24% 0.55 times
22 Wed Jul 2026 45.27 44.98 to 45.54 0.91% 0.78 times
21 Tue Jul 2026 44.86 44.20 to 44.87 1.13% 0.79 times
20 Mon Jul 2026 44.36 43.92 to 44.98 -0.05% 1.07 times
17 Fri Jul 2026 44.38 43.87 to 44.74 0.73% 1.15 times

Technical analysis forecast of VNOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNOM VNOM at this time. Stock is rising and might rise more.

It appears as if VNOM VNOM gave a large move recently.

Stock of VNOM (VNOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VNOM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 43.75. However, stock will show a bullish move above 44.9.

Tomorrow's movement Prediction of VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.62

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VNOM Historical charts - Share Viper Energy Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VNOM Historical charts - Share Viper Energy Partners LP

 

Back to top