PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 204.29 and 227.17
| Intraday Target 1 | 199.75 |
| Intraday Target 2 | 208.83 |
| Intraday Target 3 | 222.63333333333 |
| Intraday Target 4 | 231.71 |
| Intraday Target 5 | 245.51 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 217.90 (-6.28%) | 236.01 | 213.56 - 236.44 | 1.0131 times | Thu 30 January 2025 | 232.51 (3.39%) | 226.30 | 225.03 - 239.87 | 0.8077 times | Wed 29 January 2025 | 224.89 (4.01%) | 213.97 | 212.50 - 224.89 | 1.2504 times | Tue 28 January 2025 | 216.22 (5.43%) | 205.20 | 203.03 - 216.22 | 0.9245 times | Mon 27 January 2025 | 205.08 (-8.28%) | 221.15 | 205.01 - 226.51 | 0.8147 times | Fri 24 January 2025 | 223.60 (1.64%) | 220.00 | 218.00 - 227.00 | 0.7049 times | Thu 23 January 2025 | 220.00 (0.46%) | 221.80 | 218.60 - 223.00 | 0.5101 times | Wed 22 January 2025 | 218.99 (2.91%) | 212.79 | 210.10 - 227.36 | 1.3461 times | Tue 21 January 2025 | 212.79 (-0.27%) | 214.44 | 207.69 - 216.70 | 0.9989 times | Fri 17 January 2025 | 213.37 (0%) | 210.00 | 201.00 - 216.00 | 1.6295 times | Fri 17 January 2025 | 213.37 (1.25%) | 210.00 | 201.00 - 216.00 | 1.6295 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 192.05 and 228.89
| Weekly Target 1 | 183.43 |
| Weekly Target 2 | 200.66 |
| Weekly Target 3 | 220.26666666667 |
| Weekly Target 4 | 237.5 |
| Weekly Target 5 | 257.11 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 217.90 (-2.55%) | 221.15 | 203.03 - 239.87 | 2.1458 times | Fri 24 January 2025 | 223.60 (4.79%) | 214.44 | 207.69 - 227.36 | 1.588 times | Fri 17 January 2025 | 213.37 (0%) | 210.00 | 201.00 - 216.00 | 0.7268 times | Fri 17 January 2025 | 213.37 (4.07%) | 203.00 | 200.00 - 218.50 | 1.6401 times | Mon 13 January 2025 | 205.02 (-1.06%) | 203.00 | 200.00 - 211.65 | 0.2781 times | Fri 10 January 2025 | 207.21 (-0.9%) | 196.96 | 196.96 - 215.00 | 0.316 times | Wed 08 January 2025 | 209.10 (-1.13%) | 211.50 | 196.96 - 216.10 | 0.3682 times | Fri 03 January 2025 | 211.50 (-2.27%) | 213.80 | 200.10 - 243.49 | 1.4311 times | Fri 27 December 2024 | 216.42 (25.5%) | 172.95 | 172.95 - 232.30 | 0.9131 times | Fri 20 December 2024 | 172.44 (-9.07%) | 190.35 | 163.77 - 190.35 | 0.5928 times | Fri 13 December 2024 | 189.65 (-7.3%) | 184.97 | 183.50 - 195.00 | 0.4551 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 185.98 and 228.89
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 196.62 |
| Monthly Target 3 | 218.24333333333 |
| Monthly Target 4 | 239.53 |
| Monthly Target 5 | 261.15 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 217.90 (-0.77%) | 218.75 | 196.96 - 239.87 | 3.3315 times | Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 1.3451 times | Tue 26 November 2024 | 204.59 (24.03%) | 164.70 | 162.95 - 207.80 | 0.7746 times | Thu 31 October 2024 | 164.95 (19.7%) | 137.80 | 137.78 - 174.98 | 1.0121 times | Mon 30 September 2024 | 137.80 (3.59%) | 133.98 | 122.49 - 153.83 | 1.2354 times | Fri 30 August 2024 | 133.02 (12.61%) | 117.14 | 105.03 - 138.00 | 0.6494 times | Wed 31 July 2024 | 118.12 (11.07%) | 108.00 | 104.62 - 120.75 | 0.5609 times | Fri 28 June 2024 | 106.35 (-6.71%) | 108.00 | 100.22 - 114.10 | 0.3986 times | Fri 31 May 2024 | 114.00 (11.26%) | 99.07 | 99.07 - 120.93 | 0.2541 times | Tue 30 April 2024 | 102.46 (2.2%) | 100.50 | 98.55 - 104.28 | 0.4382 times | Thu 28 March 2024 | 100.25 (1.42%) | 99.75 | 96.02 - 103.76 | 0.2205 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 199, while middle bands are at 207 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.16 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 219.32 |
| 12 day DMA | 217.46 |
| 20 day DMA | 213.71 |
| 35 day DMA | 206.99 |
| 50 day DMA | 203.43 |
| 100 day DMA | 178.62 |
| 150 day DMA | 158.42 |
| 200 day DMA | 145.27 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.29 | 222.98 | 218.21 |
| 12 day EMA | 217.96 | 217.97 | 215.33 |
| 20 day EMA | 214.65 | 214.31 | 212.39 |
| 35 day EMA | 208.84 | 208.31 | 206.89 |
| 50 day EMA | 203.34 | 202.75 | 201.54 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.32 | 220.46 | 217.96 |
| 12 day SMA | 217.46 | 217.03 | 215.42 |
| 20 day SMA | 213.71 | 213.42 | 212.36 |
| 35 day SMA | 206.99 | 206.17 | 205.03 |
| 50 day SMA | 203.43 | 202.68 | 201.69 |
| 100 day SMA | 178.62 | 177.75 | 176.71 |
| 150 day SMA | 158.42 | 157.72 | 156.9 |
| 200 day SMA | 145.27 | 144.67 | 144.01 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
