Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 208.98 and 222.64
| Intraday Target 1 | 197.61 |
| Intraday Target 2 | 206.68 |
| Intraday Target 3 | 211.27 |
| Intraday Target 4 | 220.34 |
| Intraday Target 5 | 224.93 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.75 (6.74%) | 202.20 | 202.20 - 215.86 | 1.1665 times | Thu 22 October 2026 | 202.12 (-1.81%) | 206.39 | 198.32 - 206.98 | 1.2671 times | Wed 21 October 2026 | 205.85 (-1.44%) | 207.65 | 204.48 - 209.32 | 0.7462 times | Tue 20 October 2026 | 208.86 (-0.01%) | 208.11 | 205.63 - 209.14 | 0.6175 times | Mon 19 October 2026 | 208.88 (0.94%) | 206.96 | 204.46 - 209.10 | 0.6356 times | Fri 16 October 2026 | 206.93 (1.48%) | 204.20 | 203.97 - 208.01 | 1.3415 times | Thu 15 October 2026 | 203.91 (-4.06%) | 214.27 | 202.42 - 214.45 | 0.9312 times | Wed 14 October 2026 | 212.55 (-3.01%) | 216.90 | 212.55 - 217.23 | 1.0177 times | Tue 13 October 2026 | 219.15 (0.87%) | 217.81 | 217.81 - 221.79 | 0.9855 times | Mon 12 October 2026 | 217.25 (1.11%) | 215.47 | 213.36 - 217.70 | 1.2912 times | Fri 09 October 2026 | 214.87 (1.59%) | 213.65 | 212.89 - 218.70 | 1.1424 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 207.04 and 224.58
| Weekly Target 1 | 192.44 |
| Weekly Target 2 | 204.09 |
| Weekly Target 3 | 209.97666666667 |
| Weekly Target 4 | 221.63 |
| Weekly Target 5 | 227.52 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.75 (4.26%) | 206.96 | 198.32 - 215.86 | 0.5247 times | Fri 16 October 2026 | 206.93 (-3.7%) | 215.47 | 202.42 - 221.79 | 0.6589 times | Fri 09 October 2026 | 214.87 (4.99%) | 203.65 | 200.53 - 218.70 | 0.9298 times | Fri 02 October 2026 | 204.66 (-1.92%) | 208.05 | 197.50 - 209.43 | 0.4925 times | Fri 25 September 2026 | 208.67 (-1.2%) | 209.75 | 192.91 - 214.26 | 1.4629 times | Fri 18 September 2026 | 211.21 (0.05%) | 212.42 | 205.52 - 218.00 | 0.7293 times | Fri 11 September 2026 | 211.11 (-2.87%) | 217.35 | 209.22 - 222.52 | 0.9265 times | Fri 04 September 2026 | 217.35 (3.65%) | 215.83 | 209.04 - 223.55 | 1.4283 times | Fri 28 August 2026 | 209.70 (-1.39%) | 209.16 | 198.47 - 214.99 | 1.285 times | Fri 21 August 2026 | 212.65 (5.81%) | 201.80 | 199.63 - 227.63 | 1.5621 times | Fri 14 August 2026 | 200.98 (9.05%) | 187.32 | 187.00 - 201.47 | 0.7427 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 206.83 and 230.71
| Monthly Target 1 | 187.94 |
| Monthly Target 2 | 201.84 |
| Monthly Target 3 | 211.81666666667 |
| Monthly Target 4 | 225.72 |
| Monthly Target 5 | 235.7 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.75 (9.24%) | 198.11 | 197.91 - 221.79 | 0.7139 times | Wed 30 September 2026 | 197.50 (-6.43%) | 213.40 | 192.91 - 223.55 | 1.3731 times | Mon 31 August 2026 | 211.08 (14.66%) | 181.02 | 179.30 - 227.63 | 1.4956 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.0301 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.893 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.787 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.4528 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6692 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7195 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8659 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8382 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 186.13 and 308.53
| Yearly Target 1 | 94.65 |
| Yearly Target 2 | 155.2 |
| Yearly Target 3 | 217.05 |
| Yearly Target 4 | 277.6 |
| Yearly Target 5 | 339.45 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.75 (26.17%) | 171.01 | 156.50 - 278.90 | 3.8726 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.4203 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.2894 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.365 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.3777 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.365 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1032 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.141 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0308 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0351 times | Fri 30 December 2016 | 54.00 (0%) | 57.76 | 0.00 - 60.25 | 0.0093 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.36
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 197, while middle bands are at 203 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.34 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 208.29 |
| 12 day DMA | 210.64 |
| 20 day DMA | 208.35 |
| 35 day DMA | 209.13 |
| 50 day DMA | 209.75 |
| 100 day DMA | 196.41 |
| 150 day DMA | 206.44 |
| 200 day DMA | 201.78 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.3 | 206.07 | 208.05 |
| 12 day EMA | 209.12 | 207.92 | 208.98 |
| 20 day EMA | 208.96 | 208.25 | 208.89 |
| 35 day EMA | 208.7 | 208.29 | 208.65 |
| 50 day EMA | 208.36 | 208.06 | 208.3 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.29 | 206.53 | 206.89 |
| 12 day SMA | 210.64 | 210.12 | 210.8 |
| 20 day SMA | 208.35 | 208 | 208.46 |
| 35 day SMA | 209.13 | 209.12 | 209.52 |
| 50 day SMA | 209.75 | 209.34 | 209.3 |
| 100 day SMA | 196.41 | 196.08 | 195.88 |
| 150 day SMA | 206.44 | 206.43 | 206.53 |
| 200 day SMA | 201.78 | 201.53 | 201.38 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
