Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 165.34 and 174.65
| Intraday Target 1 | 159.04 |
| Intraday Target 2 | 162.33 |
| Intraday Target 3 | 168.35 |
| Intraday Target 4 | 171.64 |
| Intraday Target 5 | 177.66 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 165.62 (-4.1%) | 165.06 | 165.06 - 174.37 | 1.3883 times | Mon 05 January 2026 | 172.70 (-3.55%) | 181.03 | 169.08 - 181.03 | 1.3519 times | Fri 02 January 2026 | 179.05 (4.71%) | 171.01 | 169.42 - 179.33 | 1.0845 times | Wed 31 December 2025 | 171.00 (-3.06%) | 177.91 | 170.46 - 180.46 | 1.381 times | Tue 30 December 2025 | 176.39 (-0.87%) | 178.12 | 175.57 - 180.78 | 0.6745 times | Mon 29 December 2025 | 177.93 (1.3%) | 181.00 | 177.87 - 182.93 | 0.4681 times | Fri 26 December 2025 | 175.64 (-2.91%) | 178.87 | 173.80 - 183.82 | 1.5874 times | Wed 24 December 2025 | 180.91 (2.14%) | 178.63 | 175.67 - 183.24 | 0.2413 times | Tue 23 December 2025 | 177.12 (-0.33%) | 176.89 | 176.39 - 180.69 | 0.7385 times | Mon 22 December 2025 | 177.70 (5.49%) | 170.73 | 170.73 - 177.93 | 1.0845 times | Fri 19 December 2025 | 168.45 (0.77%) | 167.81 | 167.42 - 175.65 | 1.6979 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 157.36 and 173.33
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 160.11 |
| Weekly Target 3 | 170.57 |
| Weekly Target 4 | 176.08 |
| Weekly Target 5 | 186.54 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 165.62 (-7.5%) | 181.03 | 165.06 - 181.03 | 0.8325 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 1.0962 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 1.1094 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.1805 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.9063 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 1.0653 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.7508 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 1.0145 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 1.2477 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.7967 times | Fri 31 October 2025 | 135.24 (0%) | 131.01 | 130.11 - 137.68 | 0.3975 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 157.36 and 173.33
| Monthly Target 1 | 154.6 |
| Monthly Target 2 | 160.11 |
| Monthly Target 3 | 170.57 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 186.54 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 165.62 (-3.15%) | 171.01 | 165.06 - 181.03 | 0.176 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7618 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5772 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.3216 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9975 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1154 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2771 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.8921 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6476 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2336 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 238.20 | 0.2092 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 157.36 and 173.33
| Yearly Target 1 | 154.6 |
| Yearly Target 2 | 160.11 |
| Yearly Target 3 | 170.57 |
| Yearly Target 4 | 176.08 |
| Yearly Target 5 | 186.54 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 165.62 (-3.15%) | 171.01 | 165.06 - 181.03 | 0.1192 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 7.1201 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.4684 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.5917 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.6132 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.5947 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.164 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.224 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.049 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0557 times | Fri 30 December 2016 | 54.00 (1.89%) | 52.00 | 0.00 - 63.00 | 0.0522 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.48
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 161, while middle bands are at 169 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.2 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 172.95 |
| 12 day DMA | 174.14 |
| 20 day DMA | 175.88 |
| 35 day DMA | 171.38 |
| 50 day DMA | 161.57 |
| 100 day DMA | 160.61 |
| 150 day DMA | 160.67 |
| 200 day DMA | 167.36 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.88 | 175.01 | 176.17 |
| 12 day EMA | 173.77 | 175.25 | 175.71 |
| 20 day EMA | 173.33 | 174.14 | 174.29 |
| 35 day EMA | 167.83 | 167.96 | 167.68 |
| 50 day EMA | 162.24 | 162.1 | 161.67 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.95 | 175.41 | 176 |
| 12 day SMA | 174.14 | 174.43 | 173.89 |
| 20 day SMA | 175.88 | 177.09 | 178.1 |
| 35 day SMA | 171.38 | 170.71 | 169.79 |
| 50 day SMA | 161.57 | 161.45 | 161.09 |
| 100 day SMA | 160.61 | 160.58 | 160.69 |
| 150 day SMA | 160.67 | 160.85 | 160.98 |
| 200 day SMA | 167.36 | 167.6 | 167.78 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
