PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 164.6 and 168.51
| Intraday Target 1 | 161.53 |
| Intraday Target 2 | 163.76 |
| Intraday Target 3 | 165.43666666667 |
| Intraday Target 4 | 167.67 |
| Intraday Target 5 | 169.35 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.00 (0.44%) | 163.20 | 163.20 - 167.11 | 0.595 times | Wed 07 January 2026 | 165.27 (-0.21%) | 167.78 | 163.39 - 171.05 | 0.7565 times | Tue 06 January 2026 | 165.62 (-4.1%) | 165.06 | 165.06 - 174.37 | 1.4683 times | Mon 05 January 2026 | 172.70 (-3.55%) | 181.03 | 169.08 - 181.03 | 1.4299 times | Fri 02 January 2026 | 179.05 (4.71%) | 171.01 | 169.42 - 179.33 | 1.147 times | Wed 31 December 2025 | 171.00 (-3.06%) | 177.91 | 170.46 - 180.46 | 1.4606 times | Tue 30 December 2025 | 176.39 (-0.87%) | 178.12 | 175.57 - 180.78 | 0.7134 times | Mon 29 December 2025 | 177.93 (1.3%) | 181.00 | 177.87 - 182.93 | 0.4951 times | Fri 26 December 2025 | 175.64 (-2.91%) | 178.87 | 173.80 - 183.82 | 1.679 times | Wed 24 December 2025 | 180.91 (2.14%) | 178.63 | 175.67 - 183.24 | 0.2552 times | Tue 23 December 2025 | 177.12 (-0.33%) | 176.89 | 176.39 - 180.69 | 0.7811 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 155.69 and 173.52
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 159.12 |
| Weekly Target 3 | 170.07666666667 |
| Weekly Target 4 | 176.95 |
| Weekly Target 5 | 187.91 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.00 (-7.29%) | 181.03 | 163.20 - 181.03 | 1.1751 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 1.0552 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 1.068 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.1364 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.8724 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 1.0255 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.7228 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.9766 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 1.2011 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.767 times | Fri 31 October 2025 | 135.24 (0%) | 131.01 | 130.11 - 137.68 | 0.3826 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 155.69 and 173.52
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 159.12 |
| Monthly Target 3 | 170.07666666667 |
| Monthly Target 4 | 176.95 |
| Monthly Target 5 | 187.91 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.00 (-2.92%) | 171.01 | 163.20 - 181.03 | 0.2335 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7573 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5738 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.308 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9916 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1089 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2697 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.881 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6439 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2323 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 238.20 | 0.2079 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 155.69 and 173.52
| Yearly Target 1 | 152.25 |
| Yearly Target 2 | 159.12 |
| Yearly Target 3 | 170.07666666667 |
| Yearly Target 4 | 176.95 |
| Yearly Target 5 | 187.91 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.00 (-2.92%) | 171.01 | 163.20 - 181.03 | 0.1584 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 7.0918 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.4665 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.5893 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.6108 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.5923 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1633 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.2232 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0488 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0555 times | Fri 30 December 2016 | 54.00 (1.89%) | 52.00 | 0.00 - 63.00 | 0.052 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.48
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 160, while middle bands are at 167 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.41 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 169.73 |
| 12 day DMA | 173.78 |
| 20 day DMA | 173.58 |
| 35 day DMA | 172.99 |
| 50 day DMA | 162.03 |
| 100 day DMA | 160.97 |
| 150 day DMA | 160.41 |
| 200 day DMA | 166.86 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 169.68 | 171.88 |
| 12 day EMA | 171.47 | 172.46 | 173.77 |
| 20 day EMA | 171.92 | 172.54 | 173.3 |
| 35 day EMA | 166.95 | 167.01 | 167.11 |
| 50 day EMA | 162.18 | 162.02 | 161.89 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.73 | 170.73 | 172.95 |
| 12 day SMA | 173.78 | 173.98 | 174.14 |
| 20 day SMA | 173.58 | 174.89 | 175.88 |
| 35 day SMA | 172.99 | 172.12 | 171.38 |
| 50 day SMA | 162.03 | 161.74 | 161.57 |
| 100 day SMA | 160.97 | 160.77 | 160.61 |
| 150 day SMA | 160.41 | 160.53 | 160.67 |
| 200 day SMA | 166.86 | 167.11 | 167.36 |


