Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 167.53 and 176.97
| Intraday Target 1 | 159.81 |
| Intraday Target 2 | 165.8 |
| Intraday Target 3 | 169.25 |
| Intraday Target 4 | 175.24 |
| Intraday Target 5 | 178.69 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.79 (1.47%) | 167.99 | 163.26 - 172.70 | 1.1676 times | Fri 16 January 2026 | 169.30 (-1.17%) | 171.49 | 168.44 - 175.42 | 0.518 times | Thu 15 January 2026 | 171.30 (-3.83%) | 176.56 | 169.58 - 176.86 | 0.8178 times | Wed 14 January 2026 | 178.12 (-0.69%) | 180.00 | 176.94 - 186.00 | 0.7578 times | Tue 13 January 2026 | 179.35 (-1.56%) | 179.55 | 178.95 - 186.69 | 1.1426 times | Mon 12 January 2026 | 182.20 (3.68%) | 175.85 | 175.85 - 184.82 | 0.7345 times | Fri 09 January 2026 | 175.73 (5.86%) | 170.12 | 166.22 - 176.91 | 1.8071 times | Thu 08 January 2026 | 166.00 (0.44%) | 163.20 | 163.20 - 167.11 | 0.6446 times | Wed 07 January 2026 | 165.27 (-0.21%) | 167.78 | 163.39 - 171.05 | 0.8195 times | Tue 06 January 2026 | 165.62 (-4.1%) | 165.06 | 165.06 - 174.37 | 1.5906 times | Mon 05 January 2026 | 172.70 (-3.55%) | 181.03 | 169.08 - 181.03 | 1.549 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 167.53 and 176.97
| Weekly Target 1 | 159.81 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 169.25 |
| Weekly Target 4 | 175.24 |
| Weekly Target 5 | 178.69 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.79 (1.47%) | 167.99 | 163.26 - 172.70 | 0.304 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 1.0337 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.669 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 1.0762 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 1.0892 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.159 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.8898 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 1.0459 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.7371 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.996 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 1.225 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 167.5 and 190.99
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 161.1 |
| Monthly Target 3 | 173.89333333333 |
| Monthly Target 4 | 184.59 |
| Monthly Target 5 | 197.38 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.79 (0.46%) | 171.01 | 163.20 - 186.69 | 0.4971 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7369 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5583 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.2457 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9649 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.079 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2354 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.8302 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6265 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.226 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 238.20 | 0.2023 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 167.5 and 190.99
| Yearly Target 1 | 150.4 |
| Yearly Target 2 | 161.1 |
| Yearly Target 3 | 173.89333333333 |
| Yearly Target 4 | 184.59 |
| Yearly Target 5 | 197.38 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.79 (0.46%) | 171.01 | 163.20 - 186.69 | 0.3403 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 6.9608 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.4579 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.5784 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.5995 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.5814 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1603 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.219 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0479 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0545 times | Fri 30 December 2016 | 54.00 (1.89%) | 52.00 | 0.00 - 63.00 | 0.0511 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 164, while middle bands are at 169 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.55 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 173.97 |
| 12 day DMA | 173.04 |
| 20 day DMA | 174.08 |
| 35 day DMA | 176.93 |
| 50 day DMA | 168 |
| 100 day DMA | 162.79 |
| 150 day DMA | 161.62 |
| 200 day DMA | 165.18 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.66 | 173.1 | 175 |
| 12 day EMA | 173.41 | 173.71 | 174.51 |
| 20 day EMA | 173.16 | 173.3 | 173.72 |
| 35 day EMA | 169.3 | 169.15 | 169.14 |
| 50 day EMA | 165.75 | 165.5 | 165.35 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.97 | 176.05 | 177.34 |
| 12 day SMA | 173.04 | 172.97 | 173.56 |
| 20 day SMA | 174.08 | 173.85 | 173.84 |
| 35 day SMA | 176.93 | 177 | 176.95 |
| 50 day SMA | 168 | 167.24 | 166.51 |
| 100 day SMA | 162.79 | 162.61 | 162.44 |
| 150 day SMA | 161.62 | 161.43 | 161.31 |
| 200 day SMA | 165.18 | 165.37 | 165.65 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
