Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 174.24 and 184.15
| Intraday Target 1 | 166.02 |
| Intraday Target 2 | 172.54 |
| Intraday Target 3 | 175.93333333333 |
| Intraday Target 4 | 182.45 |
| Intraday Target 5 | 185.84 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.05 (4.71%) | 171.01 | 169.42 - 179.33 | 1.1443 times | Wed 31 December 2025 | 171.00 (-3.06%) | 177.91 | 170.46 - 180.46 | 1.4573 times | Tue 30 December 2025 | 176.39 (-0.87%) | 178.12 | 175.57 - 180.78 | 0.7118 times | Mon 29 December 2025 | 177.93 (1.3%) | 181.00 | 177.87 - 182.93 | 0.4939 times | Fri 26 December 2025 | 175.64 (-2.91%) | 178.87 | 173.80 - 183.82 | 1.6751 times | Wed 24 December 2025 | 180.91 (2.14%) | 178.63 | 175.67 - 183.24 | 0.2546 times | Tue 23 December 2025 | 177.12 (-0.33%) | 176.89 | 176.39 - 180.69 | 0.7793 times | Mon 22 December 2025 | 177.70 (5.49%) | 170.73 | 170.73 - 177.93 | 1.1443 times | Fri 19 December 2025 | 168.45 (0.77%) | 167.81 | 167.42 - 175.65 | 1.7917 times | Thu 18 December 2025 | 167.16 (-1.18%) | 167.74 | 165.60 - 168.82 | 0.5476 times | Wed 17 December 2025 | 169.15 (1.77%) | 167.83 | 165.30 - 170.17 | 0.6934 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 167.48 and 180.99
| Weekly Target 1 | 163.62 |
| Weekly Target 2 | 171.34 |
| Weekly Target 3 | 177.13333333333 |
| Weekly Target 4 | 184.85 |
| Weekly Target 5 | 190.64 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 1.146 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 1.1599 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.2342 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.9475 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 1.1137 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.785 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 1.0606 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 1.3044 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.833 times | Fri 31 October 2025 | 135.24 (0%) | 131.01 | 130.11 - 137.68 | 0.4156 times | Fri 31 October 2025 | 135.24 (-13.58%) | 158.19 | 126.40 - 159.00 | 2.3235 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 174.24 and 184.15
| Monthly Target 1 | 166.02 |
| Monthly Target 2 | 172.54 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 182.45 |
| Monthly Target 5 | 185.84 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.05 (4.71%) | 171.01 | 169.42 - 179.33 | 0.0506 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7715 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5846 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.3513 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0102 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1297 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2935 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.9162 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6559 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2366 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 238.20 | 0.2118 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 174.24 and 184.15
| Yearly Target 1 | 166.02 |
| Yearly Target 2 | 172.54 |
| Yearly Target 3 | 175.93333333333 |
| Yearly Target 4 | 182.45 |
| Yearly Target 5 | 185.84 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.05 (4.71%) | 171.01 | 169.42 - 179.33 | 0.0341 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 7.1814 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.4724 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.5968 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.6185 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.5998 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1654 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.226 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0494 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0562 times | Fri 30 December 2016 | 54.00 (1.89%) | 52.00 | 0.00 - 63.00 | 0.0527 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 170 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.25 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 173.89 |
| 20 day DMA | 178.1 |
| 35 day DMA | 169.79 |
| 50 day DMA | 161.09 |
| 100 day DMA | 160.69 |
| 150 day DMA | 160.98 |
| 200 day DMA | 167.78 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 174.73 | 176.6 |
| 12 day EMA | 175.71 | 175.1 | 175.84 |
| 20 day EMA | 174.35 | 173.85 | 174.15 |
| 35 day EMA | 168.6 | 167.99 | 167.81 |
| 50 day EMA | 162.26 | 161.57 | 161.19 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 176.37 | 177.6 |
| 12 day SMA | 173.89 | 172.9 | 173.09 |
| 20 day SMA | 178.1 | 178.5 | 179 |
| 35 day SMA | 169.79 | 168.85 | 168.05 |
| 50 day SMA | 161.09 | 160.57 | 160.33 |
| 100 day SMA | 160.69 | 160.68 | 160.68 |
| 150 day SMA | 160.98 | 161.08 | 161.25 |
| 200 day SMA | 167.78 | 167.91 | 168.07 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
