Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 211.34 and 217.32
| Intraday Target 1 | 206.91 |
| Intraday Target 2 | 209.78 |
| Intraday Target 3 | 212.89 |
| Intraday Target 4 | 215.76 |
| Intraday Target 5 | 218.87 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.65 (-0.62%) | 211.87 | 210.02 - 216.00 | 0.7085 times | Thu 20 August 2026 | 213.97 (0.29%) | 213.68 | 212.08 - 218.90 | 0.8851 times | Wed 19 August 2026 | 213.35 (0.3%) | 214.83 | 210.18 - 220.45 | 1.4336 times | Tue 18 August 2026 | 212.71 (1%) | 207.44 | 199.63 - 214.60 | 1.5183 times | Mon 17 August 2026 | 210.60 (4.79%) | 201.80 | 201.29 - 227.63 | 2.232 times | Fri 14 August 2026 | 200.98 (2.76%) | 199.68 | 193.00 - 200.99 | 0.4596 times | Thu 13 August 2026 | 195.59 (-2.16%) | 196.73 | 192.10 - 201.17 | 0.6992 times | Wed 12 August 2026 | 199.90 (2.59%) | 195.86 | 189.31 - 201.47 | 0.9657 times | Tue 11 August 2026 | 194.86 (-1.42%) | 199.60 | 193.89 - 201.40 | 0.5371 times | Mon 10 August 2026 | 197.67 (7.25%) | 187.32 | 187.00 - 198.20 | 0.5608 times | Fri 07 August 2026 | 184.30 (0.85%) | 182.94 | 182.05 - 186.60 | 0.3791 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 206.14 and 234.14
| Weekly Target 1 | 185.3 |
| Weekly Target 2 | 198.98 |
| Weekly Target 3 | 213.30333333333 |
| Weekly Target 4 | 226.98 |
| Weekly Target 5 | 241.3 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.65 (5.81%) | 201.80 | 199.63 - 227.63 | 1.8603 times | Fri 14 August 2026 | 200.98 (9.05%) | 187.32 | 187.00 - 201.47 | 0.8845 times | Fri 07 August 2026 | 184.30 (0.11%) | 181.02 | 179.30 - 191.02 | 1.0013 times | Fri 31 July 2026 | 184.10 (-1.66%) | 185.48 | 178.11 - 189.50 | 1.1161 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 1.0833 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 0.8341 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.6731 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.7221 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 0.9764 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 0.8488 times | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.5443 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 195.98 and 244.31
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 185.42 |
| Monthly Target 3 | 206.52666666667 |
| Monthly Target 4 | 233.75 |
| Monthly Target 5 | 254.86 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.65 (15.51%) | 181.02 | 179.30 - 227.63 | 1.0976 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.1622 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 1.0075 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8879 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.6391 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.755 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.8117 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.9769 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.9457 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.7165 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.8072 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 184.58 and 306.98
| Yearly Target 1 | 93.62 |
| Yearly Target 2 | 153.13 |
| Yearly Target 3 | 216.01666666667 |
| Yearly Target 4 | 275.53 |
| Yearly Target 5 | 338.42 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.65 (24.36%) | 171.01 | 156.50 - 278.90 | 3.1837 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.9173 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.322 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.406 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4202 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.406 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1148 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.1568 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0343 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.039 times | Fri 30 December 2016 | 54.00 (0%) | 58.30 | 0.00 - 63.00 | 0.0182 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.46
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 13 points
Upper Bollinger band is at 219 and lower is at 171, while middle bands are at 183 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.66 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 212.66 |
| 12 day DMA | 201.61 |
| 20 day DMA | 194.49 |
| 35 day DMA | 190.49 |
| 50 day DMA | 186 |
| 100 day DMA | 203.73 |
| 150 day DMA | 200.57 |
| 200 day DMA | 191.88 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.81 | 209.89 | 207.85 |
| 12 day EMA | 203.88 | 202.29 | 200.17 |
| 20 day EMA | 198.78 | 197.32 | 195.57 |
| 35 day EMA | 192.85 | 191.68 | 190.37 |
| 50 day EMA | 188.73 | 187.75 | 186.68 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.66 | 210.32 | 206.65 |
| 12 day SMA | 201.61 | 199.45 | 197.16 |
| 20 day SMA | 194.49 | 193.22 | 192.03 |
| 35 day SMA | 190.49 | 189.36 | 188.11 |
| 50 day SMA | 186 | 185.58 | 184.98 |
| 100 day SMA | 203.73 | 203.95 | 204.22 |
| 150 day SMA | 200.57 | 200.34 | 200.11 |
| 200 day SMA | 191.88 | 191.47 | 191.05 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
