PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 100.1 and 101.69

Daily Target 1	98.84
Daily Target 2	99.77
Daily Target 3	100.43
Daily Target 4	101.36
Daily Target 5	102.02

Daily price and volume Primeenergy Resources

Date	Closing	Open	Range	Volume
Wed 24 April 2024	100.70 (1.13%)	99.50	99.50 - 101.09	1.4184 times
Tue 23 April 2024	99.57 (1.04%)	99.50	99.50 - 100.10	0.9929 times
Mon 22 April 2024	98.55 (-2.46%)	100.00	98.55 - 100.10	2.435 times
Fri 19 April 2024	101.04 (1.26%)	99.03	99.03 - 101.04	2.8132 times
Thu 18 April 2024	99.78 (-2.4%)	100.00	99.78 - 100.25	0.7092 times
Wed 17 April 2024	102.23 (2.83%)	99.26	99.26 - 103.91	0.4728 times
Tue 16 April 2024	99.42 (0.32%)	100.00	99.42 - 100.00	0.4492 times
Mon 15 April 2024	99.10 (-0.99%)	99.10	99.10 - 99.10	0.3073 times
Fri 12 April 2024	100.09 (-0.6%)	100.04	100.04 - 100.09	0.2837 times
Thu 11 April 2024	100.69 (-0.13%)	100.69	100.69 - 100.69	0.1182 times
Wed 10 April 2024	100.82 (1.83%)	100.82	100.82 - 100.82	0.1418 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 99.63 and 102.17

Weekly Target 1	97.57
Weekly Target 2	99.14
Weekly Target 3	100.11333333333
Weekly Target 4	101.68
Weekly Target 5	102.65

Weekly price and volumes for Primeenergy Resources

Date	Closing	Open	Range	Volume
Wed 24 April 2024	100.70 (-0.34%)	100.00	98.55 - 101.09	2.3949 times
Fri 19 April 2024	101.04 (0.95%)	99.10	99.03 - 103.91	2.3481 times
Fri 12 April 2024	100.09 (0.04%)	99.15	99.01 - 100.82	0.6075 times
Fri 05 April 2024	100.05 (-0.2%)	100.50	99.66 - 100.71	0.8645 times
Thu 28 March 2024	100.25 (-0.2%)	99.72	98.62 - 100.25	0.3154 times
Fri 22 March 2024	100.45 (-1.02%)	101.00	99.26 - 101.58	0.736 times
Fri 15 March 2024	101.49 (-1.48%)	102.71	97.15 - 103.76	1.4252 times
Fri 08 March 2024	103.01 (2.78%)	100.20	96.02 - 103.50	0.9463 times
Fri 01 March 2024	100.22 (1.39%)	98.85	98.85 - 100.27	0.2921 times
Thu 29 February 2024	98.85 (0%)	98.85	98.85 - 98.85	0.0701 times
Thu 29 February 2024	98.85 (2.78%)	97.60	96.35 - 98.85	0.1285 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 99.63 and 104.99

Monthly Target 1	95.69
Monthly Target 2	98.2
Monthly Target 3	101.05333333333
Monthly Target 4	103.56
Monthly Target 5	106.41

Monthly price and volumes Primeenergy Resources

Date	Closing	Open	Range	Volume
Wed 24 April 2024	100.70 (0.45%)	100.50	98.55 - 103.91	0.955 times
Thu 28 March 2024	100.25 (1.42%)	99.75	96.02 - 103.76	0.5601 times
Thu 29 February 2024	98.85 (2.75%)	96.20	92.40 - 99.48	0.377 times
Wed 31 January 2024	96.20 (-9.54%)	107.22	96.00 - 107.22	0.8383 times
Fri 29 December 2023	106.35 (-0.37%)	108.00	99.75 - 109.96	0.6354 times
Thu 30 November 2023	106.74 (-0.17%)	108.24	102.00 - 109.51	0.6694 times
Tue 31 October 2023	106.92 (-7.82%)	115.77	103.60 - 115.77	1.2008 times
Fri 29 September 2023	115.99 (19.58%)	98.00	97.00 - 120.00	2.1253 times
Thu 31 August 2023	97.00 (0.87%)	96.50	92.01 - 99.98	1.1991 times
Mon 31 July 2023	96.16 (4.49%)	93.04	85.50 - 96.24	1.4396 times
Fri 30 June 2023	92.03 (0.58%)	91.90	88.01 - 100.00	3.5919 times

monthly chart PrimeenergyResources

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeenergyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.04 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period	DMA value
5 day DMA	99.93
12 day DMA	100.08
20 day DMA	100.1
35 day DMA	100.28
50 day DMA	99.42
100 day DMA	100.73
150 day DMA	103.17
200 day DMA	101.58

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.09	99.78	99.88
12 day EMA	100.08	99.97	100.04
20 day EMA	100.02	99.95	99.99
35 day EMA	99.56	99.49	99.48
50 day EMA	99.1	99.03	99.01

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.93	100.23	100.2
12 day SMA	100.08	99.95	99.99
20 day SMA	100.1	99.99	100.04
35 day SMA	100.28	100.27	100.25
50 day SMA	99.42	99.27	99.2
100 day SMA	100.73	100.79	100.87
150 day SMA	103.17	103.28	103.4
200 day SMA	101.58	101.53	101.49