Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 165.73 and 175.73
| Intraday Target 1 | 163.97 |
| Intraday Target 2 | 167.49 |
| Intraday Target 3 | 173.97333333333 |
| Intraday Target 4 | 177.49 |
| Intraday Target 5 | 183.97 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.00 (-3.06%) | 177.91 | 170.46 - 180.46 | 1.5261 times | Tue 30 December 2025 | 176.39 (-0.87%) | 178.12 | 175.57 - 180.78 | 0.7454 times | Mon 29 December 2025 | 177.93 (1.3%) | 181.00 | 177.87 - 182.93 | 0.5173 times | Fri 26 December 2025 | 175.64 (-2.91%) | 178.87 | 173.80 - 183.82 | 1.7542 times | Wed 24 December 2025 | 180.91 (2.14%) | 178.63 | 175.67 - 183.24 | 0.2667 times | Tue 23 December 2025 | 177.12 (-0.33%) | 176.89 | 176.39 - 180.69 | 0.8161 times | Mon 22 December 2025 | 177.70 (5.49%) | 170.73 | 170.73 - 177.93 | 1.1984 times | Fri 19 December 2025 | 168.45 (0.77%) | 167.81 | 167.42 - 175.65 | 1.8763 times | Thu 18 December 2025 | 167.16 (-1.18%) | 167.74 | 165.60 - 168.82 | 0.5735 times | Wed 17 December 2025 | 169.15 (1.77%) | 167.83 | 165.30 - 170.17 | 0.7261 times | Tue 16 December 2025 | 166.21 (-0.52%) | 164.10 | 162.83 - 167.40 | 0.3534 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 164.5 and 176.97
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 166.66 |
| Weekly Target 3 | 174.79666666667 |
| Weekly Target 4 | 179.13 |
| Weekly Target 5 | 187.27 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.00 (-2.64%) | 181.00 | 170.46 - 182.93 | 0.8302 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 1.2013 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.2783 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.9813 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 1.1535 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.813 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 1.0985 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 1.351 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.8627 times | Fri 31 October 2025 | 135.24 (0%) | 131.01 | 130.11 - 137.68 | 0.4304 times | Fri 31 October 2025 | 135.24 (-13.58%) | 158.19 | 126.40 - 159.00 | 2.4064 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 149.02 and 184.82
| Monthly Target 1 | 141.69 |
| Monthly Target 2 | 156.34 |
| Monthly Target 3 | 177.48666666667 |
| Monthly Target 4 | 192.14 |
| Monthly Target 5 | 213.29 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7593 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5753 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.3139 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9942 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1117 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2729 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.8858 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6455 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2329 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 238.20 | 0.2085 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.1757 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 91.97 and 205.44
| Yearly Target 1 | 65.62 |
| Yearly Target 2 | 118.31 |
| Yearly Target 3 | 179.09 |
| Yearly Target 4 | 231.78 |
| Yearly Target 5 | 292.56 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 7.1681 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.4716 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.5957 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.6174 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.5987 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1651 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.2256 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0493 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0561 times | Fri 30 December 2016 | 54.00 (1.89%) | 52.00 | 0.00 - 63.00 | 0.0526 times | Thu 31 December 2015 | 53.00 (0%) | 65.01 | 45.31 - 67.25 | 0.0075 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.19
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 170 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.31 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 176.37 |
| 12 day DMA | 172.9 |
| 20 day DMA | 178.5 |
| 35 day DMA | 168.85 |
| 50 day DMA | 160.57 |
| 100 day DMA | 160.68 |
| 150 day DMA | 161.08 |
| 200 day DMA | 167.91 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.73 | 176.6 | 176.7 |
| 12 day EMA | 175.09 | 175.83 | 175.73 |
| 20 day EMA | 173.88 | 174.18 | 173.95 |
| 35 day EMA | 168.45 | 168.3 | 167.82 |
| 50 day EMA | 162 | 161.63 | 161.03 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.37 | 177.6 | 177.86 |
| 12 day SMA | 172.9 | 173.09 | 173.77 |
| 20 day SMA | 178.5 | 179 | 179.25 |
| 35 day SMA | 168.85 | 168.05 | 166.95 |
| 50 day SMA | 160.57 | 160.33 | 159.9 |
| 100 day SMA | 160.68 | 160.68 | 160.66 |
| 150 day SMA | 161.08 | 161.25 | 161.36 |
| 200 day SMA | 167.91 | 168.07 | 168.19 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
