Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 217.19 and 230.48
| Intraday Target 1 | 213.03 |
| Intraday Target 2 | 221.34 |
| Intraday Target 3 | 226.32 |
| Intraday Target 4 | 234.63 |
| Intraday Target 5 | 239.61 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.65 (-1.37%) | 231.30 | 218.01 - 231.30 | 1.7586 times | Tue 31 March 2026 | 232.85 (-0.93%) | 239.45 | 226.77 - 242.11 | 2.4526 times | Mon 30 March 2026 | 235.03 (-2.24%) | 244.62 | 232.20 - 244.62 | 0.72 times | Fri 27 March 2026 | 240.42 (5.91%) | 228.88 | 228.58 - 240.42 | 1.473 times | Thu 26 March 2026 | 227.01 (1.58%) | 224.10 | 221.55 - 230.00 | 0.5382 times | Wed 25 March 2026 | 223.48 (-0.52%) | 221.54 | 216.01 - 224.49 | 0.5028 times | Tue 24 March 2026 | 224.64 (2.43%) | 218.97 | 211.75 - 229.32 | 1.0292 times | Mon 23 March 2026 | 219.32 (1.93%) | 214.65 | 212.90 - 221.44 | 0.8168 times | Fri 20 March 2026 | 215.16 (-0.94%) | 216.75 | 212.28 - 224.20 | 0.3207 times | Thu 19 March 2026 | 217.21 (2.1%) | 217.40 | 204.11 - 225.00 | 0.3881 times | Tue 17 March 2026 | 212.75 (2.66%) | 215.00 | 211.92 - 220.85 | 1.067 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 210.53 and 237.14
| Weekly Target 1 | 204.15 |
| Weekly Target 2 | 216.9 |
| Weekly Target 3 | 230.76 |
| Weekly Target 4 | 243.51 |
| Weekly Target 5 | 257.37 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.65 (-4.48%) | 244.62 | 218.01 - 244.62 | 1.0537 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.9316 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.507 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.8625 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.6054 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.9583 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 1.1177 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.111 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.5061 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.3467 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 1.2831 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 217.19 and 230.48
| Monthly Target 1 | 213.03 |
| Monthly Target 2 | 221.34 |
| Monthly Target 3 | 226.32 |
| Monthly Target 4 | 234.63 |
| Monthly Target 5 | 239.61 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.65 (-1.37%) | 231.30 | 218.01 - 231.30 | 0.0544 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6636 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7296 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8587 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8313 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6298 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.5333 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0884 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.2172 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3936 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 2.0646 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 196.43 and 277.85
| Yearly Target 1 | 131.07 |
| Yearly Target 2 | 180.36 |
| Yearly Target 3 | 212.49 |
| Yearly Target 4 | 261.78 |
| Yearly Target 5 | 293.91 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.65 (34.3%) | 171.01 | 163.20 - 244.62 | 1.2654 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 6.2942 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.4141 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.523 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.5421 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.5257 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1449 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.1981 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0433 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0493 times | Fri 30 December 2016 | 54.00 (0%) | 38.01 | 0.00 - 63.00 | 0.0447 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 12 points
Upper Bollinger band is at 240 and lower is at 195, while middle bands are at 206 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.65 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 232.99 |
| 12 day DMA | 223.73 |
| 20 day DMA | 216.96 |
| 35 day DMA | 203.09 |
| 50 day DMA | 196.7 |
| 100 day DMA | 182.35 |
| 150 day DMA | 174.1 |
| 200 day DMA | 170.39 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.78 | 231.34 | 230.58 |
| 12 day EMA | 224.56 | 223.64 | 221.97 |
| 20 day EMA | 217.8 | 216.55 | 214.83 |
| 35 day EMA | 208.1 | 206.83 | 205.3 |
| 50 day EMA | 198.44 | 197.17 | 195.71 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.99 | 231.76 | 230.12 |
| 12 day SMA | 223.73 | 221.73 | 219.99 |
| 20 day SMA | 216.96 | 215.55 | 214.19 |
| 35 day SMA | 203.09 | 201.95 | 200.81 |
| 50 day SMA | 196.7 | 195.55 | 194.27 |
| 100 day SMA | 182.35 | 181.39 | 180.39 |
| 150 day SMA | 174.1 | 173.59 | 173.05 |
| 200 day SMA | 170.39 | 169.96 | 169.55 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
