Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 182.17 and 187.76
| Intraday Target 1 | 177.79 |
| Intraday Target 2 | 180.95 |
| Intraday Target 3 | 183.38333333333 |
| Intraday Target 4 | 186.54 |
| Intraday Target 5 | 188.97 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.10 (1.9%) | 181.57 | 180.23 - 185.82 | 1.1292 times | Thu 30 July 2026 | 180.66 (-2.01%) | 186.70 | 178.25 - 186.70 | 0.9938 times | Wed 29 July 2026 | 184.36 (2.05%) | 187.60 | 180.24 - 189.50 | 0.9603 times | Tue 28 July 2026 | 180.65 (-0.73%) | 181.81 | 178.11 - 186.60 | 0.8121 times | Mon 27 July 2026 | 181.97 (-2.79%) | 185.48 | 179.94 - 185.48 | 1.1794 times | Fri 24 July 2026 | 187.20 (-1.6%) | 187.62 | 185.70 - 190.18 | 0.3725 times | Thu 23 July 2026 | 190.24 (-1.63%) | 196.49 | 189.08 - 198.75 | 1.307 times | Wed 22 July 2026 | 193.40 (1.86%) | 192.74 | 190.53 - 198.56 | 1.1034 times | Tue 21 July 2026 | 189.86 (1.4%) | 187.41 | 185.66 - 191.25 | 1.0853 times | Mon 20 July 2026 | 187.24 (0.39%) | 187.77 | 182.90 - 190.17 | 1.057 times | Fri 17 July 2026 | 186.51 (0.1%) | 189.20 | 182.11 - 191.99 | 0.5723 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 175.41 and 186.8
| Weekly Target 1 | 172.51 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 183.90333333333 |
| Weekly Target 4 | 189.7 |
| Weekly Target 5 | 195.29 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.10 (-1.66%) | 185.48 | 178.11 - 189.50 | 1.3641 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 1.3239 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 1.0193 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.8226 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.8825 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 1.1933 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 1.0373 times | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.6652 times | Fri 05 June 2026 | 183.60 (11.53%) | 166.96 | 166.96 - 190.00 | 0.7418 times | Fri 29 May 2026 | 164.62 (-36.5%) | 260.49 | 156.50 - 263.11 | 0.95 times | Fri 22 May 2026 | 259.24 (-3.33%) | 268.16 | 234.00 - 278.90 | 1.1108 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 176.33 and 206.53
| Monthly Target 1 | 153.6 |
| Monthly Target 2 | 168.85 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 199.05 |
| Monthly Target 5 | 214 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 0.9925 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.8604 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.7583 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.3998 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6448 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6932 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8343 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8076 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6119 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.3974 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0574 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 170.3 and 292.7
| Yearly Target 1 | 84.1 |
| Yearly Target 2 | 134.1 |
| Yearly Target 3 | 206.5 |
| Yearly Target 4 | 256.5 |
| Yearly Target 5 | 328.9 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.10 (7.66%) | 171.01 | 156.50 - 278.90 | 2.8855 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 5.1324 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3361 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4237 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4386 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4238 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1198 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.1637 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0358 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0407 times | Fri 30 December 2016 | 54.00 (0%) | 58.64 | 0.00 - 63.00 | 0.0253 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 176, while middle bands are at 180 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.15 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 182.35 |
| 12 day DMA | 186.04 |
| 20 day DMA | 184.45 |
| 35 day DMA | 180.63 |
| 50 day DMA | 187.63 |
| 100 day DMA | 206.49 |
| 150 day DMA | 198.21 |
| 200 day DMA | 188.35 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.52 | 183.23 | 184.51 |
| 12 day EMA | 184.25 | 184.28 | 184.94 |
| 20 day EMA | 184.64 | 184.7 | 185.13 |
| 35 day EMA | 189.64 | 189.97 | 190.52 |
| 50 day EMA | 193.21 | 193.58 | 194.11 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.35 | 182.97 | 184.88 |
| 12 day SMA | 186.04 | 186.4 | 187.03 |
| 20 day SMA | 184.45 | 183.91 | 183.38 |
| 35 day SMA | 180.63 | 180.84 | 180.94 |
| 50 day SMA | 187.63 | 189.25 | 191.08 |
| 100 day SMA | 206.49 | 206.73 | 207.03 |
| 150 day SMA | 198.21 | 198.16 | 198.08 |
| 200 day SMA | 188.35 | 188.24 | 188.15 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
