Munafa Stock Market Course + Intraday & FNO calls 
Primeenergy Resources (PNRG) Technical (Analysis) Reports Primeenergy Resources ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Primeenergy Resources (PNRG)
Technical Analysis Report for NASDAQ stock PNRG Primeenergy Resources. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PNRG Primeenergy Resources then click here. or read Experts views on Primeenergy Resources or Forecast & share price targets of Primeenergy Resources
Primeenergy Resources Opened at 187.98 and Closed at: 192.81, which is 3% of previous session's close. It moved within a range of 187.34 and 195.75
The session was a Bullish session with an average volume of 34900, which is 5.16% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 190.08 and resistance for tomorrow is 198.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 188.18, 183.56 resistance for tomorrow's hourly charts is 196.59, 200.38
10 Day SMA for Primeenergy Resources (PNRG) is 172.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Primeenergy Resources (PNRG) is 156.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Primeenergy Resources (PNRG) is 155.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 159.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Primeenergy Resources is 169.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Primeenergy Resources is at 156.68 and 200 DMA is at 169.4, while 50 DMA and 100 DMA are at 155.44 and 159.05 respectively
Primeenergy Resources (PNRG) moving average of 20 SMA is at 156.68 and 20 EMA is at 164.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 192.81 | 156.68 | 164.24 |
| 03 Wed Dec | 187.02 | 153.71 | 161.23 |
| 02 Tue Dec | 181.05 | 151.02 | 158.52 |
| 01 Mon Dec | 181.43 | 148.73 | 156.15 |
| 28 Fri Nov | 183.61 | 146.42 | 153.49 |
| 26 Wed Nov | 174.22 | 143.81 | 150.32 |
Primeenergy Resources (PNRG) moving average of 50 SMA is at 155.44 and 50 EMA is at 157.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 192.81 | 155.44 | 157.94 |
| 03 Wed Dec | 187.02 | 155.08 | 156.52 |
| 02 Tue Dec | 181.05 | 154.8 | 155.28 |
| 01 Mon Dec | 181.43 | 154.59 | 154.23 |
| 28 Fri Nov | 183.61 | 154.28 | 153.12 |
| 26 Wed Nov | 174.22 | 154.04 | 151.88 |
Primeenergy Resources (PNRG) moving average of 100 SMA is at 159.05 and 100 EMA is at 159.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 192.81 | 159.05 | 159.68 |
| 03 Wed Dec | 187.02 | 158.71 | 159.01 |
| 02 Tue Dec | 181.05 | 158.47 | 158.44 |
| 01 Mon Dec | 181.43 | 158.29 | 157.98 |
| 28 Fri Nov | 183.61 | 158.12 | 157.51 |
| 26 Wed Nov | 174.22 | 157.89 | 156.98 |
Primeenergy Resources (PNRG) moving average of 200 SMA is at 169.4 and 200 EMA is at 161.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 192.81 | 169.4 | 161.02 |
| 03 Wed Dec | 187.02 | 169.46 | 160.7 |
| 02 Tue Dec | 181.05 | 169.49 | 160.43 |
| 01 Mon Dec | 181.43 | 169.56 | 160.22 |
| 28 Fri Nov | 183.61 | 169.64 | 160.01 |
| 26 Wed Nov | 174.22 | 169.71 | 159.77 |
Primeenergy Resources has performed better than Westport Fuel in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than U S in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Mammoth Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Recon Technology in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Patterson Uti in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Postrock Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than National Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Ncs Multistage in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Mge Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Linn Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Ballard Power in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Calumet Specialty in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Dorchester Minerals in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Dawson Geophysical in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Epsilon Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Klx Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources Technical analysis of indicators
Price action analysis of Primeenergy Resources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.49 and Primeenergy Resources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources PNRG stock. Volume based technical analysis of Primeenergy Resources PNRG stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PNRG Primeenergy Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNRG Experts View which covers a lot of information including buying and selling signals
PNRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Primeenergy Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Primeenergy Resources (PNRG) Technical (Analysis) Reports Primeenergy Resources ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
