Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 202.89 and 221.11
| Intraday Target 1 | 198.37 |
| Intraday Target 2 | 207.4 |
| Intraday Target 3 | 216.59 |
| Intraday Target 4 | 225.62 |
| Intraday Target 5 | 234.81 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.43 (-2.33%) | 218.64 | 207.56 - 225.78 | 0.7523 times | Thu 30 April 2026 | 221.59 (3.53%) | 208.59 | 205.98 - 221.59 | 0.3748 times | Wed 29 April 2026 | 214.04 (1.18%) | 214.94 | 207.14 - 217.35 | 1.1463 times | Tue 28 April 2026 | 211.54 (-3.5%) | 219.21 | 209.61 - 222.57 | 0.9651 times | Mon 27 April 2026 | 219.21 (-4.69%) | 233.25 | 217.72 - 240.50 | 0.9555 times | Fri 24 April 2026 | 230.00 (-1.78%) | 232.64 | 223.02 - 237.60 | 1.2219 times | Thu 23 April 2026 | 234.17 (5.07%) | 226.21 | 220.00 - 235.75 | 0.8375 times | Wed 22 April 2026 | 222.87 (3.76%) | 214.80 | 209.82 - 224.87 | 1.3303 times | Tue 21 April 2026 | 214.80 (7.55%) | 195.78 | 195.40 - 217.50 | 1.8053 times | Mon 20 April 2026 | 199.72 (-0.29%) | 202.59 | 198.93 - 206.38 | 0.6109 times | Fri 17 April 2026 | 200.30 (-2.84%) | 196.80 | 178.64 - 201.73 | 1.1216 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 193.95 and 228.47
| Weekly Target 1 | 186.45 |
| Weekly Target 2 | 201.44 |
| Weekly Target 3 | 220.97 |
| Weekly Target 4 | 235.96 |
| Weekly Target 5 | 255.49 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.43 (-5.9%) | 233.25 | 205.98 - 240.50 | 0.977 times | Fri 24 April 2026 | 230.00 (14.83%) | 202.59 | 195.40 - 237.60 | 1.3524 times | Fri 17 April 2026 | 200.30 (-9.13%) | 223.50 | 178.64 - 227.00 | 1.126 times | Fri 10 April 2026 | 220.43 (-5.86%) | 231.42 | 213.61 - 249.50 | 2.512 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 0.9482 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.5907 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.3215 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.5468 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.0179 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.6076 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 0.7087 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 202.89 and 221.11
| Monthly Target 1 | 198.37 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 216.59 |
| Monthly Target 4 | 225.62 |
| Monthly Target 5 | 234.81 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.43 (-2.33%) | 218.64 | 207.56 - 225.78 | 0.0399 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.4361 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6615 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7272 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8559 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8286 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6278 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.5251 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0849 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.2132 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3891 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 189.82 and 276.12
| Yearly Target 1 | 123.41 |
| Yearly Target 2 | 169.92 |
| Yearly Target 3 | 209.71 |
| Yearly Target 4 | 256.22 |
| Yearly Target 5 | 296.01 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.43 (26.57%) | 171.01 | 163.20 - 249.50 | 1.8994 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 5.8373 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.384 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4851 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.5028 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4875 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1344 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.1837 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0402 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0457 times | Fri 30 December 2016 | 54.00 (0%) | 34.50 | 0.00 - 63.00 | 0.0411 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 14 points
Upper Bollinger band is at 245 and lower is at 191, while middle bands are at 205 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeenergyResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.83 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 216.56 |
| 12 day DMA | 215.9 |
| 20 day DMA | 217.74 |
| 35 day DMA | 219.75 |
| 50 day DMA | 212.79 |
| 100 day DMA | 195.01 |
| 150 day DMA | 181.94 |
| 200 day DMA | 177.21 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.8 | 218.48 | 216.93 |
| 12 day EMA | 217.58 | 217.79 | 217.1 |
| 20 day EMA | 217.23 | 217.31 | 216.86 |
| 35 day EMA | 213 | 212.8 | 212.28 |
| 50 day EMA | 209.84 | 209.57 | 209.08 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.56 | 219.28 | 221.79 |
| 12 day SMA | 215.9 | 213.87 | 211.91 |
| 20 day SMA | 217.74 | 218.63 | 219.03 |
| 35 day SMA | 219.75 | 219.58 | 219.03 |
| 50 day SMA | 212.79 | 211.94 | 210.86 |
| 100 day SMA | 195.01 | 194.74 | 194.46 |
| 150 day SMA | 181.94 | 181.64 | 181.33 |
| 200 day SMA | 177.21 | 176.9 | 176.58 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
