Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 216.59 and 223.44
| Intraday Target 1 | 215.31 |
| Intraday Target 2 | 217.87 |
| Intraday Target 3 | 222.16 |
| Intraday Target 4 | 224.72 |
| Intraday Target 5 | 229.01 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.43 (-1.37%) | 225.54 | 219.60 - 226.45 | 1.2242 times | Thu 09 April 2026 | 223.49 (-2.89%) | 230.40 | 221.49 - 232.80 | 0.8843 times | Wed 08 April 2026 | 230.15 (-5.71%) | 227.50 | 213.61 - 231.71 | 1.7459 times | Tue 07 April 2026 | 244.10 (2.31%) | 239.50 | 239.50 - 249.50 | 1.6996 times | Mon 06 April 2026 | 238.60 (1.9%) | 231.42 | 228.01 - 239.15 | 1.3099 times | Thu 02 April 2026 | 234.16 (1.96%) | 231.53 | 221.34 - 240.00 | 0.7655 times | Wed 01 April 2026 | 229.65 (-1.37%) | 231.30 | 218.01 - 231.30 | 0.651 times | Tue 31 March 2026 | 232.85 (-0.93%) | 239.45 | 226.77 - 242.11 | 0.9079 times | Mon 30 March 2026 | 235.03 (-2.24%) | 244.62 | 232.20 - 244.62 | 0.2665 times | Fri 27 March 2026 | 240.42 (5.91%) | 228.88 | 228.58 - 240.42 | 0.5453 times | Thu 26 March 2026 | 227.01 (1.58%) | 224.10 | 221.55 - 230.00 | 0.1992 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 199.08 and 234.97
| Weekly Target 1 | 191.96 |
| Weekly Target 2 | 206.19 |
| Weekly Target 3 | 227.84666666667 |
| Weekly Target 4 | 242.08 |
| Weekly Target 5 | 263.74 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.43 (-5.86%) | 231.42 | 213.61 - 249.50 | 3.0343 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 1.1454 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.7135 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.3883 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.6606 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.2296 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.734 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 0.856 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.085 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.1535 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.0314 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 199.08 and 234.97
| Monthly Target 1 | 191.96 |
| Monthly Target 2 | 206.19 |
| Monthly Target 3 | 227.84666666667 |
| Monthly Target 4 | 242.08 |
| Monthly Target 5 | 263.74 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.43 (-5.33%) | 231.30 | 213.61 - 249.50 | 0.6504 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6239 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6858 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8073 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7815 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5921 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.3815 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0232 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1442 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3101 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.9409 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 191.82 and 278.12
| Yearly Target 1 | 124.74 |
| Yearly Target 2 | 172.59 |
| Yearly Target 3 | 211.04333333333 |
| Yearly Target 4 | 258.89 |
| Yearly Target 5 | 297.34 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.43 (28.91%) | 171.01 | 163.20 - 249.50 | 1.5606 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 6.0814 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.4001 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.5054 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.5238 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.5079 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.14 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.1914 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0419 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0476 times | Fri 30 December 2016 | 54.00 (0%) | 41.00 | 0.00 - 63.00 | 0.0429 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 204, while middle bands are at 214 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.06 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 231.35 |
| 12 day DMA | 231.61 |
| 20 day DMA | 224.67 |
| 35 day DMA | 212.62 |
| 50 day DMA | 203.57 |
| 100 day DMA | 187.83 |
| 150 day DMA | 177.32 |
| 200 day DMA | 172.87 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.6 | 231.18 | 235.02 |
| 12 day EMA | 227.97 | 229.34 | 230.4 |
| 20 day EMA | 223.71 | 224.05 | 224.11 |
| 35 day EMA | 214.27 | 213.91 | 213.35 |
| 50 day EMA | 203.84 | 203.16 | 202.33 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.35 | 234.1 | 235.33 |
| 12 day SMA | 231.61 | 231.97 | 231.62 |
| 20 day SMA | 224.67 | 224.17 | 223.11 |
| 35 day SMA | 212.62 | 211.28 | 209.68 |
| 50 day SMA | 203.57 | 202.8 | 201.85 |
| 100 day SMA | 187.83 | 187.05 | 186.22 |
| 150 day SMA | 177.32 | 176.87 | 176.38 |
| 200 day SMA | 172.87 | 172.51 | 172.14 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
