Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 185.01 and 194.32
| Intraday Target 1 | 183.34 |
| Intraday Target 2 | 186.67 |
| Intraday Target 3 | 192.65 |
| Intraday Target 4 | 195.98 |
| Intraday Target 5 | 201.96 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.00 (-1.46%) | 190.50 | 189.32 - 198.63 | 0.609 times | Thu 04 December 2025 | 192.81 (3.1%) | 187.98 | 187.34 - 195.75 | 0.7564 times | Wed 03 December 2025 | 187.02 (3.3%) | 183.35 | 180.36 - 187.91 | 0.7174 times | Tue 02 December 2025 | 181.05 (-0.21%) | 180.91 | 178.25 - 183.50 | 1.4153 times | Mon 01 December 2025 | 181.43 (-1.19%) | 182.77 | 174.67 - 186.86 | 1.7295 times | Fri 28 November 2025 | 183.61 (5.39%) | 173.11 | 166.41 - 183.61 | 0.8713 times | Wed 26 November 2025 | 174.22 (3.95%) | 167.60 | 167.60 - 175.37 | 0.44 times | Tue 25 November 2025 | 167.60 (1.63%) | 165.05 | 154.06 - 167.60 | 0.997 times | Mon 24 November 2025 | 164.91 (9.79%) | 152.14 | 148.78 - 167.99 | 1.3762 times | Fri 21 November 2025 | 150.21 (2.71%) | 146.01 | 145.99 - 151.27 | 1.088 times | Thu 20 November 2025 | 146.24 (2.7%) | 144.59 | 144.59 - 152.80 | 1.3329 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 182.34 and 206.3
| Weekly Target 1 | 163.81 |
| Weekly Target 2 | 176.9 |
| Weekly Target 3 | 187.76666666667 |
| Weekly Target 4 | 200.86 |
| Weekly Target 5 | 211.73 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.5618 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.3959 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.535 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 0.6579 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.4202 times | Fri 31 October 2025 | 135.24 (0%) | 131.01 | 130.11 - 137.68 | 0.2096 times | Fri 31 October 2025 | 135.24 (-13.58%) | 158.19 | 126.40 - 159.00 | 1.1719 times | Fri 24 October 2025 | 156.49 (1.17%) | 153.55 | 151.26 - 162.64 | 1.6396 times | Fri 17 October 2025 | 154.68 (3.13%) | 152.85 | 149.87 - 169.38 | 2.1483 times | Fri 10 October 2025 | 149.98 (-8.28%) | 166.80 | 149.22 - 171.24 | 2.2598 times | Fri 03 October 2025 | 163.52 (-5.17%) | 171.55 | 156.95 - 171.86 | 0.9691 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 182.34 and 206.3
| Monthly Target 1 | 163.81 |
| Monthly Target 2 | 176.9 |
| Monthly Target 3 | 187.76666666667 |
| Monthly Target 4 | 200.86 |
| Monthly Target 5 | 211.73 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.1711 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6119 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4612 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0574 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1825 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.354 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 2.0059 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6866 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2477 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 238.20 | 0.2217 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.1868 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 101.47 and 214.94
| Yearly Target 1 | 71.95 |
| Yearly Target 2 | 130.98 |
| Yearly Target 3 | 185.42333333333 |
| Yearly Target 4 | 244.45 |
| Yearly Target 5 | 298.89 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.00 (-13.48%) | 218.75 | 126.40 - 239.87 | 7.0472 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.4917 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.6211 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.6437 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.6242 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1721 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.2352 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0514 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0585 times | Fri 30 December 2016 | 54.00 (1.89%) | 52.00 | 0.00 - 63.00 | 0.0548 times | Thu 31 December 2015 | 53.00 (0%) | 65.00 | 45.31 - 72.53 | 0.0099 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 20 points
Upper Bollinger band is at 200 and lower is at 120, while middle bands are at 140 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.98 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 186.46 |
| 12 day DMA | 171.79 |
| 20 day DMA | 159.52 |
| 35 day DMA | 152.63 |
| 50 day DMA | 155.79 |
| 100 day DMA | 159.41 |
| 150 day DMA | 161.38 |
| 200 day DMA | 169.36 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.07 | 184.1 | 179.75 |
| 12 day EMA | 174.67 | 171.88 | 168.08 |
| 20 day EMA | 166.76 | 164.32 | 161.32 |
| 35 day EMA | 162.57 | 160.96 | 159.08 |
| 50 day EMA | 160.15 | 158.93 | 157.55 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.46 | 185.18 | 181.47 |
| 12 day SMA | 171.79 | 168 | 163.21 |
| 20 day SMA | 159.52 | 156.68 | 153.71 |
| 35 day SMA | 152.63 | 151.67 | 150.83 |
| 50 day SMA | 155.79 | 155.44 | 155.08 |
| 100 day SMA | 159.41 | 159.05 | 158.71 |
| 150 day SMA | 161.38 | 161.26 | 161.1 |
| 200 day SMA | 169.36 | 169.4 | 169.46 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
