ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 206.17 and 221.14

Intraday Target 1194.01
Intraday Target 2203.36
Intraday Target 3208.98
Intraday Target 4218.33
Intraday Target 5223.95

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Tue 18 August 2026 212.71 (1%) 207.44 199.63 - 214.60 1.7129 times
Mon 17 August 2026 210.60 (4.79%) 201.80 201.29 - 227.63 2.5181 times
Fri 14 August 2026 200.98 (2.76%) 199.68 193.00 - 200.99 0.5185 times
Thu 13 August 2026 195.59 (-2.16%) 196.73 192.10 - 201.17 0.7889 times
Wed 12 August 2026 199.90 (2.59%) 195.86 189.31 - 201.47 1.0895 times
Tue 11 August 2026 194.86 (-1.42%) 199.60 193.89 - 201.40 0.6059 times
Mon 10 August 2026 197.67 (7.25%) 187.32 187.00 - 198.20 0.6327 times
Fri 07 August 2026 184.30 (0.85%) 182.94 182.05 - 186.60 0.4276 times
Thu 06 August 2026 182.74 (-2.12%) 188.04 182.74 - 188.96 0.7714 times
Wed 05 August 2026 186.69 (0.11%) 183.66 180.41 - 188.54 0.9345 times
Tue 04 August 2026 186.48 (0.45%) 181.01 181.01 - 187.89 0.9042 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 206.17 and 234.17

Weekly Target 1185.32
Weekly Target 2199.02
Weekly Target 3213.32333333333
Weekly Target 4227.02
Weekly Target 5241.32

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Tue 18 August 2026 212.71 (5.84%) 201.80 199.63 - 227.63 1.1227 times
Fri 14 August 2026 200.98 (9.05%) 187.32 187.00 - 201.47 0.9647 times
Fri 07 August 2026 184.30 (0.11%) 181.02 179.30 - 191.02 1.0921 times
Fri 31 July 2026 184.10 (-1.66%) 185.48 178.11 - 189.50 1.2173 times
Fri 24 July 2026 187.20 (0.37%) 187.77 182.90 - 198.75 1.1814 times
Fri 17 July 2026 186.51 (4.9%) 180.99 180.60 - 192.34 0.9096 times
Fri 10 July 2026 177.80 (2.6%) 175.48 170.00 - 186.93 0.7341 times
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 0.7875 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 1.0649 times
Thu 18 June 2026 175.29 (-8.06%) 180.96 170.23 - 183.57 0.9257 times
Fri 12 June 2026 190.66 (3.85%) 183.60 179.00 - 198.50 0.5937 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 196.01 and 244.34

Monthly Target 1158.22
Monthly Target 2185.46
Monthly Target 3206.54666666667
Monthly Target 4233.79
Monthly Target 5254.88

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Tue 18 August 2026 212.71 (15.54%) 181.02 179.30 - 227.63 0.8755 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.1912 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 1.0326 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.9101 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.68 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.7738 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.8319 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 1.0013 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.9693 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.7344 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.8773 times

 monthly chart PrimeenergyResources

Yearly price and charts PrimeenergyResources

Strong yearly Stock price targets for PrimeenergyResources PNRG are 184.61 and 307.01

Yearly Target 193.64
Yearly Target 2153.17
Yearly Target 3216.03666666667
Yearly Target 4275.57
Yearly Target 5338.44

Yearly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Tue 18 August 2026 212.71 (24.39%) 171.01 156.50 - 278.90 3.1197 times
Wed 31 December 2025 171.00 (-22.13%) 218.75 126.40 - 239.87 4.9634 times
Tue 31 December 2024 219.59 (106.48%) 107.22 92.40 - 243.49 0.325 times
Fri 29 December 2023 106.35 (22.42%) 86.80 80.01 - 120.00 0.4098 times
Fri 30 December 2022 86.87 (23.92%) 70.52 66.61 - 105.00 0.4241 times
Fri 31 December 2021 70.10 (62.38%) 45.39 34.33 - 98.00 0.4098 times
Thu 31 December 2020 43.17 (-71.46%) 150.40 42.39 - 154.38 0.1158 times
Tue 31 December 2019 151.26 (115.93%) 71.03 70.53 - 182.95 0.1583 times
Mon 31 December 2018 70.05 (36.02%) 52.50 47.10 - 80.50 0.0346 times
Wed 27 December 2017 51.50 (-4.63%) 52.20 0.00 - 59.00 0.0394 times
Fri 30 December 2016 54.00 (0%) 59.04 0.00 - 63.00 0.0186 times

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 197.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.46

Munafa value: 90 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 10 points

Upper Bollinger band is at 210 and lower is at 173, while middle bands are at 182 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeenergyResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeenergyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.83 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 203.96
12 day DMA 194.85
20 day DMA 191.04
35 day DMA 186.78
50 day DMA 184.51
100 day DMA 204.35
150 day DMA 199.9
200 day DMA 190.64

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA205.1201.29196.63
12 day EMA197.77195.06192.24
20 day EMA193.67191.67189.68
35 day EMA189.35187.97186.64
50 day EMA186.41185.34184.31

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA203.96200.39197.8
12 day SMA194.85192.46189.97
20 day SMA191.04189.89188.73
35 day SMA186.78185.58184.55
50 day SMA184.51183.93183.41
100 day SMA204.35204.46204.6
150 day SMA199.9199.66199.36
200 day SMA190.64190.33190.06

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top