Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 172.46 and 177.54
| Intraday Target 1 | 168.79 |
| Intraday Target 2 | 171.05 |
| Intraday Target 3 | 173.87333333333 |
| Intraday Target 4 | 176.13 |
| Intraday Target 5 | 178.95 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 173.30 (1.91%) | 172.34 | 171.62 - 176.70 | 0.7184 times | Wed 01 July 2026 | 170.05 (1.89%) | 168.55 | 168.55 - 178.20 | 0.6371 times | Tue 30 June 2026 | 166.89 (-2.14%) | 173.10 | 161.05 - 175.11 | 1.4619 times | Mon 29 June 2026 | 170.54 (-2.33%) | 173.89 | 167.60 - 175.89 | 0.9475 times | Fri 26 June 2026 | 174.61 (2.23%) | 171.46 | 168.85 - 175.98 | 0.9948 times | Thu 25 June 2026 | 170.80 (-0.62%) | 169.60 | 167.11 - 174.73 | 0.68 times | Wed 24 June 2026 | 171.87 (-0.46%) | 168.02 | 167.00 - 175.90 | 1.3466 times | Tue 23 June 2026 | 172.66 (-2.74%) | 175.46 | 167.72 - 176.75 | 0.6667 times | Mon 22 June 2026 | 177.52 (1.27%) | 190.49 | 171.93 - 190.49 | 1.4028 times | Thu 18 June 2026 | 175.29 (-1.11%) | 179.34 | 170.23 - 179.34 | 1.1441 times | Wed 17 June 2026 | 177.25 (0.42%) | 176.91 | 174.94 - 180.72 | 1.7443 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 158.6 and 175.75
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 163.5 |
| Weekly Target 3 | 170.85 |
| Weekly Target 4 | 180.65 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.9705 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 1.3123 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 1.1409 times | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.7316 times | Fri 05 June 2026 | 183.60 (11.53%) | 166.96 | 166.96 - 190.00 | 0.8158 times | Fri 29 May 2026 | 164.62 (-36.5%) | 260.49 | 156.50 - 263.11 | 1.0449 times | Fri 22 May 2026 | 259.24 (-3.33%) | 268.16 | 234.00 - 278.90 | 1.2217 times | Fri 15 May 2026 | 268.16 (12.18%) | 240.96 | 230.15 - 268.16 | 0.6615 times | Fri 08 May 2026 | 239.05 (10.45%) | 218.87 | 215.00 - 240.50 | 0.9366 times | Fri 01 May 2026 | 216.43 (-5.9%) | 233.25 | 205.98 - 240.50 | 1.1641 times | Fri 24 April 2026 | 230.00 (14.83%) | 202.59 | 195.40 - 237.60 | 1.6115 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 170.93 and 180.58
| Monthly Target 1 | 163.7 |
| Monthly Target 2 | 168.5 |
| Monthly Target 3 | 173.35 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 183 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 173.30 (3.84%) | 168.55 | 168.55 - 178.20 | 0.0717 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.9483 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8358 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.5429 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.7107 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.764 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.9196 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8902 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6744 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.6424 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.1655 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 164.9 and 287.3
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 126.9 |
| Yearly Target 3 | 202.9 |
| Yearly Target 4 | 249.3 |
| Yearly Target 5 | 325.3 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 173.30 (1.35%) | 171.01 | 156.50 - 278.90 | 2.5637 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 5.3645 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3513 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4429 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4584 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4429 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1252 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.1711 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0374 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0425 times | Fri 30 December 2016 | 54.00 (0%) | 32.00 | 0.00 - 63.00 | 0.0352 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 171 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.44 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 171.08 |
| 12 day DMA | 173.11 |
| 20 day DMA | 178.34 |
| 35 day DMA | 200.09 |
| 50 day DMA | 208.48 |
| 100 day DMA | 207.55 |
| 150 day DMA | 197.37 |
| 200 day DMA | 186.78 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.47 | 170.56 | 170.82 |
| 12 day EMA | 174.68 | 174.93 | 175.82 |
| 20 day EMA | 180.64 | 181.41 | 182.61 |
| 35 day EMA | 191.78 | 192.87 | 194.21 |
| 50 day EMA | 204.28 | 205.54 | 206.99 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.08 | 170.58 | 170.94 |
| 12 day SMA | 173.11 | 173.51 | 175.22 |
| 20 day SMA | 178.34 | 178.88 | 179.5 |
| 35 day SMA | 200.09 | 202.3 | 204.3 |
| 50 day SMA | 208.48 | 209.31 | 209.9 |
| 100 day SMA | 207.55 | 207.72 | 207.93 |
| 150 day SMA | 197.37 | 197.22 | 197.06 |
| 200 day SMA | 186.78 | 186.74 | 186.7 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
