ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 216.11 and 224.65

Intraday Target 1209.35
Intraday Target 2214.33
Intraday Target 3217.88666666667
Intraday Target 4222.87
Intraday Target 5226.43

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Mon 23 March 2026 219.32 (1.93%) 214.65 212.90 - 221.44 1.1303 times
Fri 20 March 2026 215.16 (-0.94%) 216.75 212.28 - 224.20 0.4438 times
Thu 19 March 2026 217.21 (2.1%) 217.40 204.11 - 225.00 0.537 times
Tue 17 March 2026 212.75 (2.66%) 215.00 211.92 - 220.85 1.4765 times
Mon 16 March 2026 207.24 (0.77%) 207.30 202.20 - 212.99 0.8265 times
Fri 13 March 2026 205.66 (-2.99%) 210.52 205.66 - 210.52 0.8787 times
Thu 12 March 2026 211.99 (0.75%) 209.99 208.51 - 218.90 2.0809 times
Wed 11 March 2026 210.42 (3.96%) 201.27 195.64 - 212.65 0.8755 times
Tue 10 March 2026 202.40 (0.36%) 199.70 199.70 - 210.00 1.0225 times
Mon 09 March 2026 201.68 (-3.08%) 209.98 199.42 - 212.99 0.7285 times
Fri 06 March 2026 208.09 (-1.04%) 211.95 207.10 - 213.20 1.9992 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 216.11 and 224.65

Weekly Target 1209.35
Weekly Target 2214.33
Weekly Target 3217.88666666667
Weekly Target 4222.87
Weekly Target 5226.43

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Mon 23 March 2026 219.32 (1.93%) 214.65 212.90 - 221.44 0.1842 times
Fri 20 March 2026 215.16 (4.62%) 207.30 202.20 - 225.00 0.5353 times
Fri 13 March 2026 205.66 (-1.17%) 209.98 195.64 - 218.90 0.9105 times
Fri 06 March 2026 208.09 (4.62%) 204.31 194.87 - 216.00 1.6949 times
Fri 27 February 2026 198.90 (5.78%) 189.44 177.60 - 198.90 1.0117 times
Fri 20 February 2026 188.04 (9.38%) 174.18 167.25 - 189.25 1.18 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.1171 times
Fri 13 February 2026 171.91 (-10.94%) 194.95 171.86 - 202.82 1.59 times
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 1.4217 times
Fri 30 January 2026 183.09 (6.48%) 172.26 169.28 - 192.00 1.3546 times
Fri 23 January 2026 171.95 (1.57%) 167.99 163.26 - 179.06 1.1917 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 207.1 and 237.23

Monthly Target 1182.93
Monthly Target 2201.13
Monthly Target 3213.06333333333
Monthly Target 4231.26
Monthly Target 5243.19

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 23 March 2026 219.32 (10.27%) 204.31 194.87 - 225.00 0.3863 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6181 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.7276 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7043 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5336 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.1464 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 0.9222 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.0313 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.1808 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.7493 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 0.5988 times

 monthly chart PrimeenergyResources

Yearly price and charts PrimeenergyResources

Strong yearly Stock price targets for PrimeenergyResources PNRG are 191.26 and 253.06

Yearly Target 1140.71
Yearly Target 2180.01
Yearly Target 3202.50666666667
Yearly Target 4241.81
Yearly Target 5264.31

Yearly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 23 March 2026 219.32 (28.26%) 171.01 163.20 - 225.00 1.1379 times
Wed 31 December 2025 171.00 (-22.13%) 218.75 126.40 - 239.87 6.386 times
Tue 31 December 2024 219.59 (106.48%) 107.22 92.40 - 243.49 0.4201 times
Fri 29 December 2023 106.35 (22.42%) 86.80 80.01 - 120.00 0.5307 times
Fri 30 December 2022 86.87 (23.92%) 70.52 66.61 - 105.00 0.55 times
Fri 31 December 2021 70.10 (62.38%) 45.39 34.33 - 98.00 0.5333 times
Thu 31 December 2020 43.17 (-71.46%) 150.40 42.39 - 154.38 0.1471 times
Tue 31 December 2019 151.26 (115.93%) 71.03 70.53 - 182.95 0.2009 times
Mon 31 December 2018 70.05 (36.02%) 52.50 47.10 - 80.50 0.0439 times
Wed 27 December 2017 51.50 (-4.63%) 52.20 0.00 - 59.00 0.05 times
Fri 30 December 2016 54.00 (0%) 48.77 0.00 - 63.00 0.0466 times

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 12 points

Upper Bollinger band is at 226 and lower is at 182, while middle bands are at 193 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeenergyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.53 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 214.34
12 day DMA 210.18
20 day DMA 203.35
35 day DMA 194.52
50 day DMA 189
100 day DMA 175.52
150 day DMA 170.31
200 day DMA 167.55

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.02212.87211.73
12 day EMA209.72207.98206.68
20 day EMA204.53202.97201.69
35 day EMA197.37196.08194.96
50 day EMA189.98188.78187.7

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.34211.6210.97
12 day SMA210.18208.9207.75
20 day SMA203.35201.79200.15
35 day SMA194.52193.48192.56
50 day SMA189187.93186.93
100 day SMA175.52174.84174.25
150 day SMA170.31169.82169.38
200 day SMA167.55167.38167.24

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top