ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 215.18 and 222.54

Intraday Target 1209.11
Intraday Target 2213.89
Intraday Target 3216.46666666667
Intraday Target 4221.25
Intraday Target 5223.83

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Mon 26 October 2026 218.68 (1.36%) 213.00 211.68 - 219.04 0.4193 times
Fri 23 October 2026 215.75 (6.74%) 202.20 202.20 - 215.86 1.2833 times
Thu 22 October 2026 202.12 (-1.81%) 206.39 198.32 - 206.98 1.394 times
Wed 21 October 2026 205.85 (-1.44%) 207.65 204.48 - 209.32 0.8209 times
Tue 20 October 2026 208.86 (-0.01%) 208.11 205.63 - 209.14 0.6793 times
Mon 19 October 2026 208.88 (0.94%) 206.96 204.46 - 209.10 0.6992 times
Fri 16 October 2026 206.93 (1.48%) 204.20 203.97 - 208.01 1.4758 times
Thu 15 October 2026 203.91 (-4.06%) 214.27 202.42 - 214.45 1.0245 times
Wed 14 October 2026 212.55 (-3.01%) 216.90 212.55 - 217.23 1.1196 times
Tue 13 October 2026 219.15 (0.87%) 217.81 217.81 - 221.79 1.0842 times
Mon 12 October 2026 217.25 (1.11%) 215.47 213.36 - 217.70 1.4205 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 215.18 and 222.54

Weekly Target 1209.11
Weekly Target 2213.89
Weekly Target 3216.46666666667
Weekly Target 4221.25
Weekly Target 5223.83

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Mon 26 October 2026 218.68 (1.36%) 213.00 211.68 - 219.04 0.0532 times
Fri 23 October 2026 215.75 (4.26%) 206.96 198.32 - 215.86 0.6185 times
Fri 16 October 2026 206.93 (-3.7%) 215.47 202.42 - 221.79 0.7768 times
Fri 09 October 2026 214.87 (4.99%) 203.65 200.53 - 218.70 1.0961 times
Fri 02 October 2026 204.66 (-1.92%) 208.05 197.50 - 209.43 0.5806 times
Fri 25 September 2026 208.67 (-1.2%) 209.75 192.91 - 214.26 1.7245 times
Fri 18 September 2026 211.21 (0.05%) 212.42 205.52 - 218.00 0.8597 times
Fri 11 September 2026 211.11 (-2.87%) 217.35 209.22 - 222.52 1.0922 times
Fri 04 September 2026 217.35 (3.65%) 215.83 209.04 - 223.55 1.6837 times
Fri 28 August 2026 209.70 (-1.39%) 209.16 198.47 - 214.99 1.5148 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.8414 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 208.3 and 232.18

Monthly Target 1188.91
Monthly Target 2203.8
Monthly Target 3212.79333333333
Monthly Target 4227.68
Monthly Target 5236.67

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 26 October 2026 218.68 (10.72%) 198.11 197.91 - 221.79 0.7268 times
Wed 30 September 2026 197.50 (-6.43%) 213.40 192.91 - 223.55 1.3712 times
Mon 31 August 2026 211.08 (14.66%) 181.02 179.30 - 227.63 1.4935 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.0287 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.8917 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.7859 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4508 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6683 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7185 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8647 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.837 times

 monthly chart PrimeenergyResources

Yearly price and charts PrimeenergyResources

Strong yearly Stock price targets for PrimeenergyResources PNRG are 187.59 and 309.99

Yearly Target 195.63
Yearly Target 2157.15
Yearly Target 3218.02666666667
Yearly Target 4279.55
Yearly Target 5340.43

Yearly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 26 October 2026 218.68 (27.88%) 171.01 156.50 - 278.90 3.8759 times
Wed 31 December 2025 171.00 (-22.13%) 218.75 126.40 - 239.87 4.4179 times
Tue 31 December 2024 219.59 (106.48%) 107.22 92.40 - 243.49 0.2893 times
Fri 29 December 2023 106.35 (22.42%) 86.80 80.01 - 120.00 0.3648 times
Fri 30 December 2022 86.87 (23.92%) 70.52 66.61 - 105.00 0.3775 times
Fri 31 December 2021 70.10 (62.38%) 45.39 34.33 - 98.00 0.3648 times
Thu 31 December 2020 43.17 (-71.46%) 150.40 42.39 - 154.38 0.1031 times
Tue 31 December 2019 151.26 (115.93%) 71.03 70.53 - 182.95 0.1409 times
Mon 31 December 2018 70.05 (36.02%) 52.50 47.10 - 80.50 0.0308 times
Wed 27 December 2017 51.50 (-4.63%) 52.20 0.00 - 59.00 0.035 times
Fri 30 December 2016 54.00 (0%) 58.00 0.00 - 60.25 0.0091 times

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeenergyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.71 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 210.25
12 day DMA 211.23
20 day DMA 208.95
35 day DMA 209.17
50 day DMA 210.1
100 day DMA 196.75
150 day DMA 206.43
200 day DMA 202.04

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.43209.3206.07
12 day EMA210.59209.12207.92
20 day EMA209.9208.98208.27
35 day EMA209.49208.95208.55
50 day EMA209.15208.76208.47

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA210.25208.29206.53
12 day SMA211.23210.64210.12
20 day SMA208.95208.35208
35 day SMA209.17209.13209.12
50 day SMA210.1209.75209.34
100 day SMA196.75196.41196.08
150 day SMA206.43206.44206.43
200 day SMA202.04201.78201.53

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top