PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 216.11 and 224.65
| Intraday Target 1 | 209.35 |
| Intraday Target 2 | 214.33 |
| Intraday Target 3 | 217.88666666667 |
| Intraday Target 4 | 222.87 |
| Intraday Target 5 | 226.43 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 219.32 (1.93%) | 214.65 | 212.90 - 221.44 | 1.1303 times | Fri 20 March 2026 | 215.16 (-0.94%) | 216.75 | 212.28 - 224.20 | 0.4438 times | Thu 19 March 2026 | 217.21 (2.1%) | 217.40 | 204.11 - 225.00 | 0.537 times | Tue 17 March 2026 | 212.75 (2.66%) | 215.00 | 211.92 - 220.85 | 1.4765 times | Mon 16 March 2026 | 207.24 (0.77%) | 207.30 | 202.20 - 212.99 | 0.8265 times | Fri 13 March 2026 | 205.66 (-2.99%) | 210.52 | 205.66 - 210.52 | 0.8787 times | Thu 12 March 2026 | 211.99 (0.75%) | 209.99 | 208.51 - 218.90 | 2.0809 times | Wed 11 March 2026 | 210.42 (3.96%) | 201.27 | 195.64 - 212.65 | 0.8755 times | Tue 10 March 2026 | 202.40 (0.36%) | 199.70 | 199.70 - 210.00 | 1.0225 times | Mon 09 March 2026 | 201.68 (-3.08%) | 209.98 | 199.42 - 212.99 | 0.7285 times | Fri 06 March 2026 | 208.09 (-1.04%) | 211.95 | 207.10 - 213.20 | 1.9992 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 216.11 and 224.65
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 214.33 |
| Weekly Target 3 | 217.88666666667 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 226.43 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 219.32 (1.93%) | 214.65 | 212.90 - 221.44 | 0.1842 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.5353 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.9105 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.6949 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 1.0117 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 1.18 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.1171 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.59 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.4217 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 1.3546 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 1.1917 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 207.1 and 237.23
| Monthly Target 1 | 182.93 |
| Monthly Target 2 | 201.13 |
| Monthly Target 3 | 213.06333333333 |
| Monthly Target 4 | 231.26 |
| Monthly Target 5 | 243.19 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 219.32 (10.27%) | 204.31 | 194.87 - 225.00 | 0.3863 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6181 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7276 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7043 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5336 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.1464 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9222 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0313 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.1808 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.7493 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.5988 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 191.26 and 253.06
| Yearly Target 1 | 140.71 |
| Yearly Target 2 | 180.01 |
| Yearly Target 3 | 202.50666666667 |
| Yearly Target 4 | 241.81 |
| Yearly Target 5 | 264.31 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 219.32 (28.26%) | 171.01 | 163.20 - 225.00 | 1.1379 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 6.386 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.4201 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.5307 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.55 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.5333 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1471 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.2009 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0439 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.05 times | Fri 30 December 2016 | 54.00 (0%) | 48.77 | 0.00 - 63.00 | 0.0466 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 182, while middle bands are at 193 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.53 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 214.34 |
| 12 day DMA | 210.18 |
| 20 day DMA | 203.35 |
| 35 day DMA | 194.52 |
| 50 day DMA | 189 |
| 100 day DMA | 175.52 |
| 150 day DMA | 170.31 |
| 200 day DMA | 167.55 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.02 | 212.87 | 211.73 |
| 12 day EMA | 209.72 | 207.98 | 206.68 |
| 20 day EMA | 204.53 | 202.97 | 201.69 |
| 35 day EMA | 197.37 | 196.08 | 194.96 |
| 50 day EMA | 189.98 | 188.78 | 187.7 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.34 | 211.6 | 210.97 |
| 12 day SMA | 210.18 | 208.9 | 207.75 |
| 20 day SMA | 203.35 | 201.79 | 200.15 |
| 35 day SMA | 194.52 | 193.48 | 192.56 |
| 50 day SMA | 189 | 187.93 | 186.93 |
| 100 day SMA | 175.52 | 174.84 | 174.25 |
| 150 day SMA | 170.31 | 169.82 | 169.38 |
| 200 day SMA | 167.55 | 167.38 | 167.24 |


