Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 175.14 and 183.63
| Intraday Target 1 | 173.3 |
| Intraday Target 2 | 176.97 |
| Intraday Target 3 | 181.78666666667 |
| Intraday Target 4 | 185.46 |
| Intraday Target 5 | 190.28 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.65 (-0.73%) | 181.81 | 178.11 - 186.60 | 0.8837 times | Mon 27 July 2026 | 181.97 (-2.79%) | 185.48 | 179.94 - 185.48 | 1.2835 times | Fri 24 July 2026 | 187.20 (-1.6%) | 187.62 | 185.70 - 190.18 | 0.4054 times | Thu 23 July 2026 | 190.24 (-1.63%) | 196.49 | 189.08 - 198.75 | 1.4224 times | Wed 22 July 2026 | 193.40 (1.86%) | 192.74 | 190.53 - 198.56 | 1.2007 times | Tue 21 July 2026 | 189.86 (1.4%) | 187.41 | 185.66 - 191.25 | 1.1811 times | Mon 20 July 2026 | 187.24 (0.39%) | 187.77 | 182.90 - 190.17 | 1.1502 times | Fri 17 July 2026 | 186.51 (0.1%) | 189.20 | 182.11 - 191.99 | 0.6228 times | Thu 16 July 2026 | 186.32 (-1.1%) | 188.32 | 185.27 - 192.34 | 0.8444 times | Wed 15 July 2026 | 188.40 (0.08%) | 189.71 | 183.80 - 190.33 | 1.0058 times | Tue 14 July 2026 | 188.25 (3.18%) | 182.02 | 182.02 - 188.85 | 0.829 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 175.14 and 183.63
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 176.97 |
| Weekly Target 3 | 181.78666666667 |
| Weekly Target 4 | 185.46 |
| Weekly Target 5 | 190.28 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.65 (-3.5%) | 185.48 | 178.11 - 186.60 | 0.5837 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 1.4435 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 1.1114 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.897 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.9622 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 1.3011 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 1.1311 times | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.7253 times | Fri 05 June 2026 | 183.60 (11.53%) | 166.96 | 166.96 - 190.00 | 0.8088 times | Fri 29 May 2026 | 164.62 (-36.5%) | 260.49 | 156.50 - 263.11 | 1.0359 times | Fri 22 May 2026 | 259.24 (-3.33%) | 268.16 | 234.00 - 278.90 | 1.2112 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 174.6 and 204.8
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 166.55 |
| Monthly Target 3 | 182.65 |
| Monthly Target 4 | 196.75 |
| Monthly Target 5 | 212.85 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.65 (8.24%) | 168.55 | 168.55 - 198.75 | 0.837 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.8752 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.7714 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.4239 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6559 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7051 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8487 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8215 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6225 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4387 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0757 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 168.58 and 290.98
| Yearly Target 1 | 82.95 |
| Yearly Target 2 | 131.8 |
| Yearly Target 3 | 205.35 |
| Yearly Target 4 | 254.2 |
| Yearly Target 5 | 327.75 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.65 (5.64%) | 171.01 | 156.50 - 278.90 | 2.8287 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 5.1733 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3388 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4271 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4421 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4271 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1207 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.165 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0361 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.041 times | Fri 30 December 2016 | 54.00 (0%) | 55.14 | 0.00 - 63.00 | 0.0271 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 169, while middle bands are at 176 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term but the buy signal is initial and weak.
PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.45 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 186.69 |
| 12 day DMA | 186.87 |
| 20 day DMA | 182.5 |
| 35 day DMA | 181.1 |
| 50 day DMA | 192.76 |
| 100 day DMA | 207.22 |
| 150 day DMA | 197.97 |
| 200 day DMA | 188.08 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.59 | 186.56 | 188.85 |
| 12 day EMA | 185.04 | 185.84 | 186.54 |
| 20 day EMA | 185.13 | 185.6 | 185.98 |
| 35 day EMA | 191.09 | 191.7 | 192.27 |
| 50 day EMA | 196.55 | 197.2 | 197.82 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.69 | 188.53 | 189.59 |
| 12 day SMA | 186.87 | 186.64 | 186.47 |
| 20 day SMA | 182.5 | 182 | 181.63 |
| 35 day SMA | 181.1 | 181.18 | 181.25 |
| 50 day SMA | 192.76 | 194.21 | 195.61 |
| 100 day SMA | 207.22 | 207.43 | 207.67 |
| 150 day SMA | 197.97 | 197.89 | 197.78 |
| 200 day SMA | 188.08 | 188.01 | 187.92 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
