PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 206.17 and 221.14
| Intraday Target 1 | 194.01 |
| Intraday Target 2 | 203.36 |
| Intraday Target 3 | 208.98 |
| Intraday Target 4 | 218.33 |
| Intraday Target 5 | 223.95 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 212.71 (1%) | 207.44 | 199.63 - 214.60 | 1.7129 times | Mon 17 August 2026 | 210.60 (4.79%) | 201.80 | 201.29 - 227.63 | 2.5181 times | Fri 14 August 2026 | 200.98 (2.76%) | 199.68 | 193.00 - 200.99 | 0.5185 times | Thu 13 August 2026 | 195.59 (-2.16%) | 196.73 | 192.10 - 201.17 | 0.7889 times | Wed 12 August 2026 | 199.90 (2.59%) | 195.86 | 189.31 - 201.47 | 1.0895 times | Tue 11 August 2026 | 194.86 (-1.42%) | 199.60 | 193.89 - 201.40 | 0.6059 times | Mon 10 August 2026 | 197.67 (7.25%) | 187.32 | 187.00 - 198.20 | 0.6327 times | Fri 07 August 2026 | 184.30 (0.85%) | 182.94 | 182.05 - 186.60 | 0.4276 times | Thu 06 August 2026 | 182.74 (-2.12%) | 188.04 | 182.74 - 188.96 | 0.7714 times | Wed 05 August 2026 | 186.69 (0.11%) | 183.66 | 180.41 - 188.54 | 0.9345 times | Tue 04 August 2026 | 186.48 (0.45%) | 181.01 | 181.01 - 187.89 | 0.9042 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 206.17 and 234.17
| Weekly Target 1 | 185.32 |
| Weekly Target 2 | 199.02 |
| Weekly Target 3 | 213.32333333333 |
| Weekly Target 4 | 227.02 |
| Weekly Target 5 | 241.32 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 212.71 (5.84%) | 201.80 | 199.63 - 227.63 | 1.1227 times | Fri 14 August 2026 | 200.98 (9.05%) | 187.32 | 187.00 - 201.47 | 0.9647 times | Fri 07 August 2026 | 184.30 (0.11%) | 181.02 | 179.30 - 191.02 | 1.0921 times | Fri 31 July 2026 | 184.10 (-1.66%) | 185.48 | 178.11 - 189.50 | 1.2173 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 1.1814 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 0.9096 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.7341 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.7875 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 1.0649 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 0.9257 times | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.5937 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 196.01 and 244.34
| Monthly Target 1 | 158.22 |
| Monthly Target 2 | 185.46 |
| Monthly Target 3 | 206.54666666667 |
| Monthly Target 4 | 233.79 |
| Monthly Target 5 | 254.88 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 212.71 (15.54%) | 181.02 | 179.30 - 227.63 | 0.8755 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.1912 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 1.0326 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.9101 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.68 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.7738 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.8319 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 1.0013 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.9693 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.7344 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.8773 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 184.61 and 307.01
| Yearly Target 1 | 93.64 |
| Yearly Target 2 | 153.17 |
| Yearly Target 3 | 216.03666666667 |
| Yearly Target 4 | 275.57 |
| Yearly Target 5 | 338.44 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 212.71 (24.39%) | 171.01 | 156.50 - 278.90 | 3.1197 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.9634 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.325 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4098 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4241 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4098 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1158 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.1583 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0346 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0394 times | Fri 30 December 2016 | 54.00 (0%) | 59.04 | 0.00 - 63.00 | 0.0186 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.46
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 173, while middle bands are at 182 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeenergyResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.83 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 203.96 |
| 12 day DMA | 194.85 |
| 20 day DMA | 191.04 |
| 35 day DMA | 186.78 |
| 50 day DMA | 184.51 |
| 100 day DMA | 204.35 |
| 150 day DMA | 199.9 |
| 200 day DMA | 190.64 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.1 | 201.29 | 196.63 |
| 12 day EMA | 197.77 | 195.06 | 192.24 |
| 20 day EMA | 193.67 | 191.67 | 189.68 |
| 35 day EMA | 189.35 | 187.97 | 186.64 |
| 50 day EMA | 186.41 | 185.34 | 184.31 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.96 | 200.39 | 197.8 |
| 12 day SMA | 194.85 | 192.46 | 189.97 |
| 20 day SMA | 191.04 | 189.89 | 188.73 |
| 35 day SMA | 186.78 | 185.58 | 184.55 |
| 50 day SMA | 184.51 | 183.93 | 183.41 |
| 100 day SMA | 204.35 | 204.46 | 204.6 |
| 150 day SMA | 199.9 | 199.66 | 199.36 |
| 200 day SMA | 190.64 | 190.33 | 190.06 |


