Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 203.57 and 209.12
| Intraday Target 1 | 199.16 |
| Intraday Target 2 | 202.42 |
| Intraday Target 3 | 204.71 |
| Intraday Target 4 | 207.97 |
| Intraday Target 5 | 210.26 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.68 (3.41%) | 204.31 | 201.45 - 207.00 | 1.8073 times | Fri 27 February 2026 | 198.90 (8.51%) | 184.70 | 183.00 - 198.90 | 0.9096 times | Thu 26 February 2026 | 183.30 (-0.33%) | 181.22 | 177.60 - 186.10 | 0.5713 times | Wed 25 February 2026 | 183.90 (0.1%) | 188.41 | 180.22 - 188.41 | 0.8181 times | Tue 24 February 2026 | 183.72 (-0.14%) | 185.05 | 179.60 - 189.20 | 0.7086 times | Mon 23 February 2026 | 183.98 (-2.16%) | 189.44 | 182.42 - 192.31 | 0.7743 times | Fri 20 February 2026 | 188.04 (3.02%) | 179.32 | 175.38 - 189.25 | 1.3913 times | Thu 19 February 2026 | 182.53 (5.09%) | 174.57 | 172.57 - 184.49 | 1.3794 times | Wed 18 February 2026 | 173.69 (3.7%) | 170.48 | 170.30 - 174.67 | 0.8061 times | Tue 17 February 2026 | 167.50 (-2.57%) | 174.18 | 167.25 - 179.99 | 0.834 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.4379 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 203.57 and 209.12
| Weekly Target 1 | 199.16 |
| Weekly Target 2 | 202.42 |
| Weekly Target 3 | 204.71 |
| Weekly Target 4 | 207.97 |
| Weekly Target 5 | 210.26 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.68 (3.41%) | 204.31 | 201.45 - 207.00 | 0.4143 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.867 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 1.0112 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.1004 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.3625 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.2183 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 1.1608 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 1.0212 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 1.0878 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.7563 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 1.1326 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 203.57 and 209.12
| Monthly Target 1 | 199.16 |
| Monthly Target 2 | 202.42 |
| Monthly Target 3 | 204.71 |
| Monthly Target 4 | 207.97 |
| Monthly Target 5 | 210.26 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.68 (3.41%) | 204.31 | 201.45 - 207.00 | 0.0581 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6392 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7524 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7284 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5519 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.2197 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9537 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0665 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2211 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.809 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6192 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 184.44 and 228.24
| Yearly Target 1 | 148.16 |
| Yearly Target 2 | 176.92 |
| Yearly Target 3 | 191.96 |
| Yearly Target 4 | 220.72 |
| Yearly Target 5 | 235.76 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.68 (20.28%) | 171.01 | 163.20 - 207.00 | 0.9415 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 6.5276 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.4294 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.5424 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.5622 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.5452 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1503 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.2054 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0449 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0511 times | Fri 30 December 2016 | 54.00 (1.89%) | 52.00 | 0.00 - 63.00 | 0.0479 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Primeenergy Resources PNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 166, while middle bands are at 176 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.36 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 191.1 |
| 12 day DMA | 182.92 |
| 20 day DMA | 185.27 |
| 35 day DMA | 181.33 |
| 50 day DMA | 178.87 |
| 100 day DMA | 168.3 |
| 150 day DMA | 166.44 |
| 200 day DMA | 166.08 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.12 | 188.34 | 183.06 |
| 12 day EMA | 187.87 | 184.63 | 182.04 |
| 20 day EMA | 185.18 | 183.02 | 181.35 |
| 35 day EMA | 182.15 | 180.76 | 179.69 |
| 50 day EMA | 179.6 | 178.54 | 177.71 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.1 | 186.76 | 184.59 |
| 12 day SMA | 182.92 | 180.39 | 180.25 |
| 20 day SMA | 185.27 | 183.75 | 182.96 |
| 35 day SMA | 181.33 | 180.48 | 179.54 |
| 50 day SMA | 178.87 | 178.13 | 177.48 |
| 100 day SMA | 168.3 | 167.94 | 167.61 |
| 150 day SMA | 166.44 | 166.24 | 166.09 |
| 200 day SMA | 166.08 | 165.96 | 165.86 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
