Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 252.45 and 266.04
| Intraday Target 1 | 241.12 |
| Intraday Target 2 | 250.18 |
| Intraday Target 3 | 254.71 |
| Intraday Target 4 | 263.77 |
| Intraday Target 5 | 268.3 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.24 (4.54%) | 245.65 | 245.65 - 259.24 | 1.0542 times | Thu 21 May 2026 | 247.97 (0.81%) | 242.66 | 238.70 - 251.44 | 0.8134 times | Wed 20 May 2026 | 245.98 (-7.14%) | 257.39 | 234.00 - 266.50 | 2.3513 times | Tue 19 May 2026 | 264.90 (-2.82%) | 275.86 | 262.60 - 278.90 | 1.7078 times | Mon 18 May 2026 | 272.59 (1.65%) | 268.16 | 268.16 - 275.24 | 0.5605 times | Fri 15 May 2026 | 268.16 (5.84%) | 253.74 | 253.10 - 268.16 | 0.6677 times | Thu 14 May 2026 | 253.36 (0.74%) | 251.34 | 248.50 - 256.00 | 0.5949 times | Wed 13 May 2026 | 251.50 (0.34%) | 248.40 | 236.67 - 251.50 | 0.5544 times | Tue 12 May 2026 | 250.65 (4.35%) | 241.51 | 230.15 - 250.65 | 0.7082 times | Mon 11 May 2026 | 240.19 (0.48%) | 240.96 | 236.05 - 248.00 | 0.9875 times | Fri 08 May 2026 | 239.05 (4.85%) | 224.93 | 224.67 - 240.50 | 0.7386 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 224.17 and 269.07
| Weekly Target 1 | 212.48 |
| Weekly Target 2 | 235.86 |
| Weekly Target 3 | 257.38 |
| Weekly Target 4 | 280.76 |
| Weekly Target 5 | 302.28 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.24 (-3.33%) | 268.16 | 234.00 - 278.90 | 1.0057 times | Fri 15 May 2026 | 268.16 (12.18%) | 240.96 | 230.15 - 268.16 | 0.5446 times | Fri 08 May 2026 | 239.05 (10.45%) | 218.87 | 215.00 - 240.50 | 0.7711 times | Fri 01 May 2026 | 216.43 (-5.9%) | 233.25 | 205.98 - 240.50 | 0.9584 times | Fri 24 April 2026 | 230.00 (14.83%) | 202.59 | 195.40 - 237.60 | 1.3267 times | Fri 17 April 2026 | 200.30 (-9.13%) | 223.50 | 178.64 - 227.00 | 1.1045 times | Fri 10 April 2026 | 220.43 (-5.86%) | 231.42 | 213.61 - 249.50 | 2.4641 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 0.9301 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.5794 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.3153 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.5364 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 233.4 and 304.74
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 218.23 |
| Monthly Target 3 | 248.56666666667 |
| Monthly Target 4 | 289.57 |
| Monthly Target 5 | 319.91 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.24 (16.99%) | 218.64 | 207.56 - 278.90 | 0.5548 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.3774 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6344 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6821 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8209 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7947 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6021 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.359 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0405 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1339 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3323 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 211.22 and 326.92
| Yearly Target 1 | 118.08 |
| Yearly Target 2 | 188.66 |
| Yearly Target 3 | 233.78 |
| Yearly Target 4 | 304.36 |
| Yearly Target 5 | 349.48 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.24 (51.6%) | 171.01 | 163.20 - 278.90 | 2.134 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 5.6745 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3716 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4685 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4849 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4685 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1324 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.181 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0396 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.045 times | Fri 30 December 2016 | 54.00 (0%) | 34.50 | 0.00 - 63.00 | 0.0405 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 19 points
Upper Bollinger band is at 277 and lower is at 204, while middle bands are at 222 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.25 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 258.14 |
| 12 day DMA | 251.8 |
| 20 day DMA | 239.88 |
| 35 day DMA | 230.56 |
| 50 day DMA | 228.12 |
| 100 day DMA | 205.69 |
| 150 day DMA | 190.47 |
| 200 day DMA | 183.37 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.52 | 253.66 | 256.5 |
| 12 day EMA | 250.55 | 248.97 | 249.15 |
| 20 day EMA | 243.98 | 242.37 | 241.78 |
| 35 day EMA | 236.44 | 235.1 | 234.34 |
| 50 day EMA | 229.28 | 228.06 | 227.25 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.14 | 259.92 | 261 |
| 12 day SMA | 251.8 | 249.43 | 248.25 |
| 20 day SMA | 239.88 | 238.42 | 237.73 |
| 35 day SMA | 230.56 | 229.84 | 229.32 |
| 50 day SMA | 228.12 | 227.15 | 226.24 |
| 100 day SMA | 205.69 | 204.85 | 204.18 |
| 150 day SMA | 190.47 | 189.83 | 189.23 |
| 200 day SMA | 183.37 | 182.86 | 182.46 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
