PrimeEnergy Resources Corporation PNRG Support Resistance charts PrimeEnergy Resources Corporation PNRG NASDAQ

Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 202.89
Daily Resistance: 221.11

Short term support and resistance levels are 216.56 and 217.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for PrimeEnergy Resources Corporation

5Day Average: 216.56
12Day Average: 215.9
20Day Average: 217.74
50Day Average: 212.79
100Day Average: 195.01
150Day Average: 181.94
200Day Average: 177.21

PNRG Indicators & signals

Indicator MACD (12,26,9)

217.59, 216.67, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

2.73, 22.35, 21.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG PrimeEnergy Resources Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	216.43	207.56 to 225.78	-2.33%	0.73 times
30 Thu Apr 2026	221.59	205.98 to 221.59	3.53%	0.36 times
29 Wed Apr 2026	214.04	207.14 to 217.35	1.18%	1.11 times
28 Tue Apr 2026	211.54	209.61 to 222.57	-3.5%	0.93 times
27 Mon Apr 2026	219.21	217.72 to 240.50	-4.69%	0.92 times
24 Fri Apr 2026	230.00	223.02 to 237.60	-1.78%	1.18 times
23 Thu Apr 2026	234.17	220.00 to 235.75	5.07%	0.81 times
22 Wed Apr 2026	222.87	209.82 to 224.87	3.76%	1.28 times
21 Tue Apr 2026	214.80	195.40 to 217.50	7.55%	1.74 times
20 Mon Apr 2026	199.72	198.93 to 206.38	-0.29%	0.59 times
17 Fri Apr 2026	200.30	178.64 to 201.73	-2.84%	1.08 times
16 Thu Apr 2026	206.15	191.30 to 208.91	7.33%	0.6 times