Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 207.61 and 212.73
| Intraday Target 1 | 206.44 |
| Intraday Target 2 | 208.77 |
| Intraday Target 3 | 211.55666666667 |
| Intraday Target 4 | 213.89 |
| Intraday Target 5 | 216.68 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 211.11 (-1.59%) | 211.29 | 209.22 - 214.34 | 0.4433 times | Thu 10 September 2026 | 214.51 (-0.18%) | 217.90 | 212.49 - 217.91 | 0.8014 times | Wed 09 September 2026 | 214.89 (-0.29%) | 218.65 | 214.02 - 219.35 | 0.6536 times | Tue 08 September 2026 | 215.52 (-0.84%) | 217.35 | 210.47 - 222.52 | 1.4846 times | Fri 04 September 2026 | 217.35 (0.93%) | 215.01 | 209.04 - 217.51 | 0.6502 times | Thu 03 September 2026 | 215.35 (-0.32%) | 216.04 | 212.57 - 220.99 | 0.6502 times | Wed 02 September 2026 | 216.04 (-0.83%) | 215.66 | 215.01 - 223.55 | 0.658 times | Tue 01 September 2026 | 217.84 (3.2%) | 213.40 | 210.08 - 219.90 | 1.7775 times | Mon 31 August 2026 | 211.08 (0.66%) | 215.83 | 209.73 - 215.83 | 1.4794 times | Fri 28 August 2026 | 209.70 (-0.38%) | 206.34 | 203.20 - 210.39 | 1.402 times | Thu 27 August 2026 | 210.49 (0.81%) | 209.11 | 204.43 - 211.97 | 0.7206 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 203.52 and 216.82
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 206.05 |
| Weekly Target 3 | 214.28333333333 |
| Weekly Target 4 | 219.35 |
| Weekly Target 5 | 227.58 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 211.11 (-2.87%) | 217.35 | 209.22 - 222.52 | 0.9361 times | Fri 04 September 2026 | 217.35 (3.65%) | 215.83 | 209.04 - 223.55 | 1.4431 times | Fri 28 August 2026 | 209.70 (-1.39%) | 209.16 | 198.47 - 214.99 | 1.2983 times | Fri 21 August 2026 | 212.65 (5.81%) | 201.80 | 199.63 - 227.63 | 1.5782 times | Fri 14 August 2026 | 200.98 (9.05%) | 187.32 | 187.00 - 201.47 | 0.7504 times | Fri 07 August 2026 | 184.30 (0.11%) | 181.02 | 179.30 - 191.02 | 0.8495 times | Fri 31 July 2026 | 184.10 (-1.66%) | 185.48 | 178.11 - 189.50 | 0.9469 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 0.919 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 0.7076 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.571 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.6126 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 202.82 and 217.33
| Monthly Target 1 | 200.06 |
| Monthly Target 2 | 205.58 |
| Monthly Target 3 | 214.56666666667 |
| Monthly Target 4 | 220.09 |
| Monthly Target 5 | 229.08 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 211.11 (0.01%) | 213.40 | 209.04 - 223.55 | 0.6446 times | Mon 31 August 2026 | 211.08 (14.66%) | 181.02 | 179.30 - 227.63 | 1.5988 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.1012 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.9546 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8414 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.5531 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.7154 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7691 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.9257 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8961 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6789 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 183.81 and 306.21
| Yearly Target 1 | 93.1 |
| Yearly Target 2 | 152.11 |
| Yearly Target 3 | 215.50333333333 |
| Yearly Target 4 | 274.51 |
| Yearly Target 5 | 337.9 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 211.11 (23.46%) | 171.01 | 156.50 - 278.90 | 3.499 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.6898 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3071 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.3872 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4008 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.3872 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1094 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.1496 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0327 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0372 times | Fri 30 December 2016 | 54.00 (0%) | 48.01 | 0.00 - 61.00 | 0.0152 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.2
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 205, while middle bands are at 209 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.28 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 214.68 |
| 12 day DMA | 213.56 |
| 20 day DMA | 212.05 |
| 35 day DMA | 201.54 |
| 50 day DMA | 196.34 |
| 100 day DMA | 202.83 |
| 150 day DMA | 203.93 |
| 200 day DMA | 197 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.69 | 214.98 | 215.21 |
| 12 day EMA | 212.78 | 213.08 | 212.82 |
| 20 day EMA | 209.71 | 209.56 | 209.04 |
| 35 day EMA | 203.48 | 203.03 | 202.35 |
| 50 day EMA | 196.04 | 195.43 | 194.65 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.68 | 215.52 | 215.83 |
| 12 day SMA | 213.56 | 213.22 | 212.59 |
| 20 day SMA | 212.05 | 211.27 | 210.54 |
| 35 day SMA | 201.54 | 200.94 | 200.34 |
| 50 day SMA | 196.34 | 195.52 | 194.57 |
| 100 day SMA | 202.83 | 202.71 | 202.57 |
| 150 day SMA | 203.93 | 203.79 | 203.57 |
| 200 day SMA | 197 | 196.67 | 196.31 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
