Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 191.01 and 197.79
| Intraday Target 1 | 185.81 |
| Intraday Target 2 | 189.42 |
| Intraday Target 3 | 192.59 |
| Intraday Target 4 | 196.2 |
| Intraday Target 5 | 199.37 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 193.03 (1.59%) | 191.25 | 188.98 - 195.76 | 0.8707 times | Thu 05 February 2026 | 190.00 (-0.52%) | 188.16 | 182.98 - 190.00 | 1.2927 times | Wed 04 February 2026 | 191.00 (5.35%) | 181.73 | 181.27 - 191.65 | 0.7288 times | Tue 03 February 2026 | 181.30 (3.48%) | 176.27 | 173.49 - 181.64 | 1.1143 times | Mon 02 February 2026 | 175.20 (-4.31%) | 178.85 | 171.10 - 181.20 | 1.1143 times | Fri 30 January 2026 | 183.09 (0.06%) | 181.62 | 178.72 - 184.35 | 1.0855 times | Thu 29 January 2026 | 182.98 (0.44%) | 185.00 | 182.18 - 192.00 | 1.2601 times | Wed 28 January 2026 | 182.17 (3.52%) | 175.95 | 175.89 - 183.20 | 0.888 times | Tue 27 January 2026 | 175.98 (2.31%) | 173.35 | 173.35 - 177.86 | 0.5677 times | Mon 26 January 2026 | 172.01 (0.03%) | 172.26 | 169.28 - 173.31 | 1.0779 times | Fri 23 January 2026 | 171.95 (2.02%) | 172.75 | 171.34 - 177.83 | 0.5466 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 182.07 and 206.73
| Weekly Target 1 | 161.97 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 186.63 |
| Weekly Target 4 | 202.16 |
| Weekly Target 5 | 211.29 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.0342 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 0.9854 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 0.8669 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 0.9235 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.4909 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 0.9614 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 0.973 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.0354 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.7949 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.9343 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.6585 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 182.07 and 206.73
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 186.63 |
| Monthly Target 4 | 202.16 |
| Monthly Target 5 | 211.29 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 0.1692 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7455 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7217 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5468 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.1993 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9449 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0567 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2099 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.7924 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6135 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2213 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 178.12 and 210.68
| Yearly Target 1 | 151.44 |
| Yearly Target 2 | 172.23 |
| Yearly Target 3 | 183.99666666667 |
| Yearly Target 4 | 204.79 |
| Yearly Target 5 | 216.56 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 193.03 (12.88%) | 171.01 | 163.20 - 195.76 | 0.6208 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 6.7587 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.4446 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.5616 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.5821 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.5645 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1556 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.2127 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0465 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0529 times | Fri 30 December 2016 | 54.00 (1.89%) | 52.00 | 0.00 - 63.00 | 0.0496 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.65 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 186.11 |
| 12 day DMA | 180.6 |
| 20 day DMA | 178.61 |
| 35 day DMA | 176.07 |
| 50 day DMA | 177.57 |
| 100 day DMA | 165.86 |
| 150 day DMA | 164.25 |
| 200 day DMA | 165.05 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.02 | 185.51 | 183.26 |
| 12 day EMA | 182.98 | 181.15 | 179.54 |
| 20 day EMA | 180.18 | 178.83 | 177.66 |
| 35 day EMA | 177.87 | 176.98 | 176.21 |
| 50 day EMA | 176.21 | 175.52 | 174.93 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.11 | 184.12 | 182.71 |
| 12 day SMA | 180.6 | 179.28 | 177.76 |
| 20 day SMA | 178.61 | 177.26 | 176.02 |
| 35 day SMA | 176.07 | 175.3 | 174.64 |
| 50 day SMA | 177.57 | 177.01 | 176.22 |
| 100 day SMA | 165.86 | 165.65 | 165.45 |
| 150 day SMA | 164.25 | 164.01 | 163.75 |
| 200 day SMA | 165.05 | 164.92 | 164.83 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
