Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 232.15 and 244.1
| Intraday Target 1 | 229.46 |
| Intraday Target 2 | 234.83 |
| Intraday Target 3 | 241.41333333333 |
| Intraday Target 4 | 246.78 |
| Intraday Target 5 | 253.36 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 240.19 (0.48%) | 240.96 | 236.05 - 248.00 | 0.9199 times | Fri 08 May 2026 | 239.05 (4.85%) | 224.93 | 224.67 - 240.50 | 0.688 times | Thu 07 May 2026 | 228.00 (-1.21%) | 225.21 | 221.47 - 231.84 | 0.5014 times | Wed 06 May 2026 | 230.80 (-1.27%) | 228.71 | 215.79 - 230.81 | 1.5231 times | Tue 05 May 2026 | 233.77 (2.24%) | 226.23 | 224.29 - 237.30 | 0.7842 times | Mon 04 May 2026 | 228.64 (5.64%) | 218.87 | 215.00 - 230.00 | 1.1367 times | Fri 01 May 2026 | 216.43 (-2.33%) | 218.64 | 207.56 - 225.78 | 1.033 times | Thu 30 April 2026 | 221.59 (3.53%) | 208.59 | 205.98 - 221.59 | 0.5146 times | Wed 29 April 2026 | 214.04 (1.18%) | 214.94 | 207.14 - 217.35 | 1.574 times | Tue 28 April 2026 | 211.54 (-3.5%) | 219.21 | 209.61 - 222.57 | 1.3252 times | Mon 27 April 2026 | 219.21 (-4.69%) | 233.25 | 217.72 - 240.50 | 1.312 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 232.15 and 244.1
| Weekly Target 1 | 229.46 |
| Weekly Target 2 | 234.83 |
| Weekly Target 3 | 241.41333333333 |
| Weekly Target 4 | 246.78 |
| Weekly Target 5 | 253.36 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 240.19 (0.48%) | 240.96 | 236.05 - 248.00 | 0.1675 times | Fri 08 May 2026 | 239.05 (10.45%) | 218.87 | 215.00 - 240.50 | 0.8437 times | Fri 01 May 2026 | 216.43 (-5.9%) | 233.25 | 205.98 - 240.50 | 1.0486 times | Fri 24 April 2026 | 230.00 (14.83%) | 202.59 | 195.40 - 237.60 | 1.4516 times | Fri 17 April 2026 | 200.30 (-9.13%) | 223.50 | 178.64 - 227.00 | 1.2086 times | Fri 10 April 2026 | 220.43 (-5.86%) | 231.42 | 213.61 - 249.50 | 2.6962 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 1.0177 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.634 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.345 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.587 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.0926 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 223.88 and 264.32
| Monthly Target 1 | 191.48 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 231.91666666667 |
| Monthly Target 4 | 256.27 |
| Monthly Target 5 | 272.36 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 240.19 (8.39%) | 218.64 | 207.56 - 248.00 | 0.2517 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.4216 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6548 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.704 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8473 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8202 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6214 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4347 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0739 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1703 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3751 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 201.7 and 288
| Yearly Target 1 | 131.33 |
| Yearly Target 2 | 185.76 |
| Yearly Target 3 | 217.63 |
| Yearly Target 4 | 272.06 |
| Yearly Target 5 | 303.93 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 240.19 (40.46%) | 171.01 | 163.20 - 249.50 | 2.0036 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 5.7686 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3777 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4763 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.493 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4763 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1346 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.184 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0402 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0457 times | Fri 30 December 2016 | 54.00 (0%) | 34.50 | 0.00 - 63.00 | 0.0411 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 14 points
Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.93 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 234.36 |
| 12 day DMA | 226.11 |
| 20 day DMA | 219.07 |
| 35 day DMA | 223.48 |
| 50 day DMA | 218.69 |
| 100 day DMA | 198.04 |
| 150 day DMA | 184.75 |
| 200 day DMA | 179.54 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.31 | 231.37 | 227.53 |
| 12 day EMA | 228.25 | 226.08 | 223.72 |
| 20 day EMA | 224.84 | 223.23 | 221.57 |
| 35 day EMA | 219.83 | 218.63 | 217.43 |
| 50 day EMA | 217.5 | 216.57 | 215.65 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.36 | 232.05 | 227.53 |
| 12 day SMA | 226.11 | 225.6 | 224.26 |
| 20 day SMA | 219.07 | 217.92 | 216.99 |
| 35 day SMA | 223.48 | 222.77 | 222.14 |
| 50 day SMA | 218.69 | 217.56 | 216.45 |
| 100 day SMA | 198.04 | 197.37 | 196.82 |
| 150 day SMA | 184.75 | 184.29 | 183.81 |
| 200 day SMA | 179.54 | 179.12 | 178.72 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
