Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 196.47 and 204.98
| Intraday Target 1 | 194.81 |
| Intraday Target 2 | 198.13 |
| Intraday Target 3 | 203.32 |
| Intraday Target 4 | 206.64 |
| Intraday Target 5 | 211.83 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 201.45 (-2.06%) | 206.09 | 200.00 - 208.51 | 0.5305 times | Mon 02 March 2026 | 205.68 (3.41%) | 204.31 | 201.45 - 207.00 | 1.8672 times | Fri 27 February 2026 | 198.90 (8.51%) | 184.70 | 183.00 - 198.90 | 0.9397 times | Thu 26 February 2026 | 183.30 (-0.33%) | 181.22 | 177.60 - 186.10 | 0.5902 times | Wed 25 February 2026 | 183.90 (0.1%) | 188.41 | 180.22 - 188.41 | 0.8452 times | Tue 24 February 2026 | 183.72 (-0.14%) | 185.05 | 179.60 - 189.20 | 0.7321 times | Mon 23 February 2026 | 183.98 (-2.16%) | 189.44 | 182.42 - 192.31 | 0.7999 times | Fri 20 February 2026 | 188.04 (3.02%) | 179.32 | 175.38 - 189.25 | 1.4374 times | Thu 19 February 2026 | 182.53 (5.09%) | 174.57 | 172.57 - 184.49 | 1.425 times | Wed 18 February 2026 | 173.69 (3.7%) | 170.48 | 170.30 - 174.67 | 0.8328 times | Tue 17 February 2026 | 167.50 (-2.57%) | 174.18 | 167.25 - 179.99 | 0.8616 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 196.47 and 204.98
| Weekly Target 1 | 194.81 |
| Weekly Target 2 | 198.13 |
| Weekly Target 3 | 203.32 |
| Weekly Target 4 | 206.64 |
| Weekly Target 5 | 211.83 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 201.45 (1.28%) | 204.31 | 200.00 - 208.51 | 0.5259 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.8569 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 0.9994 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.0992 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.3467 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.2042 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 1.1473 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 1.0093 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 1.0752 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.7359 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 1.1194 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 196.47 and 204.98
| Monthly Target 1 | 194.81 |
| Monthly Target 2 | 198.13 |
| Monthly Target 3 | 203.32 |
| Monthly Target 4 | 206.64 |
| Monthly Target 5 | 211.83 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 201.45 (1.28%) | 204.31 | 200.00 - 208.51 | 0.0745 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6382 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7512 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7272 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5509 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.2161 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9521 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0647 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2191 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.8061 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6182 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 182.33 and 227.64
| Yearly Target 1 | 145.74 |
| Yearly Target 2 | 173.6 |
| Yearly Target 3 | 191.05333333333 |
| Yearly Target 4 | 218.91 |
| Yearly Target 5 | 236.36 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 201.45 (17.81%) | 171.01 | 163.20 - 208.51 | 0.9512 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 6.5206 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.429 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.5419 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.5616 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.5446 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1502 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.2052 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0449 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.051 times | Fri 30 December 2016 | 54.00 (1.89%) | 52.00 | 0.00 - 63.00 | 0.0478 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 11 points
Upper Bollinger band is at 207 and lower is at 166, while middle bands are at 177 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.81 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 194.65 |
| 12 day DMA | 185.38 |
| 20 day DMA | 186.28 |
| 35 day DMA | 181.88 |
| 50 day DMA | 179.55 |
| 100 day DMA | 168.67 |
| 150 day DMA | 166.56 |
| 200 day DMA | 166.18 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.56 | 194.12 | 188.34 |
| 12 day EMA | 189.96 | 187.87 | 184.63 |
| 20 day EMA | 186.7 | 185.15 | 182.99 |
| 35 day EMA | 183.07 | 181.99 | 180.6 |
| 50 day EMA | 180.24 | 179.37 | 178.3 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.65 | 191.1 | 186.76 |
| 12 day SMA | 185.38 | 182.92 | 180.39 |
| 20 day SMA | 186.28 | 185.27 | 183.75 |
| 35 day SMA | 181.88 | 181.33 | 180.48 |
| 50 day SMA | 179.55 | 178.87 | 178.13 |
| 100 day SMA | 168.67 | 168.3 | 167.94 |
| 150 day SMA | 166.56 | 166.44 | 166.24 |
| 200 day SMA | 166.18 | 166.08 | 165.96 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
