Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 201.83 and 209.46
| Intraday Target 1 | 200.11 |
| Intraday Target 2 | 203.54 |
| Intraday Target 3 | 207.74 |
| Intraday Target 4 | 211.17 |
| Intraday Target 5 | 215.37 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 206.97 (-2.67%) | 209.16 | 204.31 - 211.94 | 0.9881 times | Fri 21 August 2026 | 212.65 (-0.62%) | 211.87 | 210.02 - 216.00 | 0.6765 times | Thu 20 August 2026 | 213.97 (0.29%) | 213.68 | 212.08 - 218.90 | 0.8451 times | Wed 19 August 2026 | 213.35 (0.3%) | 214.83 | 210.18 - 220.45 | 1.3687 times | Tue 18 August 2026 | 212.71 (1%) | 207.44 | 199.63 - 214.60 | 1.4496 times | Mon 17 August 2026 | 210.60 (4.79%) | 201.80 | 201.29 - 227.63 | 2.131 times | Fri 14 August 2026 | 200.98 (2.76%) | 199.68 | 193.00 - 200.99 | 0.4388 times | Thu 13 August 2026 | 195.59 (-2.16%) | 196.73 | 192.10 - 201.17 | 0.6676 times | Wed 12 August 2026 | 199.90 (2.59%) | 195.86 | 189.31 - 201.47 | 0.922 times | Tue 11 August 2026 | 194.86 (-1.42%) | 199.60 | 193.89 - 201.40 | 0.5128 times | Mon 10 August 2026 | 197.67 (7.25%) | 187.32 | 187.00 - 198.20 | 0.5355 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 201.83 and 209.46
| Weekly Target 1 | 200.11 |
| Weekly Target 2 | 203.54 |
| Weekly Target 3 | 207.74 |
| Weekly Target 4 | 211.17 |
| Weekly Target 5 | 215.37 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 206.97 (-2.67%) | 209.16 | 204.31 - 211.94 | 0.3011 times | Fri 21 August 2026 | 212.65 (5.81%) | 201.80 | 199.63 - 227.63 | 1.9717 times | Fri 14 August 2026 | 200.98 (9.05%) | 187.32 | 187.00 - 201.47 | 0.9375 times | Fri 07 August 2026 | 184.30 (0.11%) | 181.02 | 179.30 - 191.02 | 1.0613 times | Fri 31 July 2026 | 184.10 (-1.66%) | 185.48 | 178.11 - 189.50 | 1.1829 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 1.1481 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 0.884 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.7134 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.7653 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 1.0348 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 0.8996 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 193.14 and 241.47
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 181.64 |
| Monthly Target 3 | 204.63333333333 |
| Monthly Target 4 | 229.97 |
| Monthly Target 5 | 252.96 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 206.97 (12.42%) | 181.02 | 179.30 - 227.63 | 1.1711 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.1526 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.9992 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8806 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.6256 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.7487 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.805 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.9688 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.9379 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.7106 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.784 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 181.74 and 304.14
| Yearly Target 1 | 91.72 |
| Yearly Target 2 | 149.35 |
| Yearly Target 3 | 214.12333333333 |
| Yearly Target 4 | 271.75 |
| Yearly Target 5 | 336.52 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 206.97 (21.04%) | 171.01 | 156.50 - 278.90 | 3.2053 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.9017 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.321 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4047 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4189 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4047 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1144 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.1563 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.0342 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0389 times | Fri 30 December 2016 | 54.00 (0%) | 59.16 | 0.00 - 62.00 | 0.0177 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 172, while middle bands are at 184 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.13 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 211.93 |
| 12 day DMA | 203.63 |
| 20 day DMA | 195.74 |
| 35 day DMA | 191.4 |
| 50 day DMA | 186.4 |
| 100 day DMA | 203.47 |
| 150 day DMA | 200.81 |
| 200 day DMA | 192.24 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.53 | 210.81 | 209.89 |
| 12 day EMA | 204.36 | 203.88 | 202.29 |
| 20 day EMA | 199.56 | 198.78 | 197.32 |
| 35 day EMA | 193.6 | 192.81 | 191.64 |
| 50 day EMA | 188.99 | 188.26 | 187.26 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.93 | 212.66 | 210.32 |
| 12 day SMA | 203.63 | 201.61 | 199.45 |
| 20 day SMA | 195.74 | 194.49 | 193.22 |
| 35 day SMA | 191.4 | 190.49 | 189.36 |
| 50 day SMA | 186.4 | 186 | 185.58 |
| 100 day SMA | 203.47 | 203.73 | 203.95 |
| 150 day SMA | 200.81 | 200.57 | 200.34 |
| 200 day SMA | 192.24 | 191.88 | 191.47 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
