Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 181.52 and 186.92
| Intraday Target 1 | 177.61 |
| Intraday Target 2 | 180.03 |
| Intraday Target 3 | 183.01333333333 |
| Intraday Target 4 | 185.43 |
| Intraday Target 5 | 188.41 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 182.44 (2.61%) | 180.99 | 180.60 - 186.00 | 1.0673 times | Fri 10 July 2026 | 177.80 (-1.22%) | 179.83 | 170.00 - 179.83 | 0.4758 times | Thu 09 July 2026 | 180.00 (-2.33%) | 182.19 | 177.80 - 182.58 | 0.6166 times | Wed 08 July 2026 | 184.29 (2.21%) | 184.00 | 175.70 - 186.93 | 0.6743 times | Tue 07 July 2026 | 180.31 (3.08%) | 174.80 | 174.30 - 180.56 | 0.835 times | Mon 06 July 2026 | 174.93 (0.94%) | 175.48 | 172.39 - 177.69 | 1.708 times | Thu 02 July 2026 | 173.30 (1.91%) | 172.34 | 171.62 - 176.70 | 0.8821 times | Wed 01 July 2026 | 170.05 (1.89%) | 168.55 | 168.55 - 178.20 | 0.7823 times | Tue 30 June 2026 | 166.89 (-2.14%) | 173.10 | 161.05 - 175.11 | 1.7952 times | Mon 29 June 2026 | 170.54 (-2.33%) | 173.89 | 167.60 - 175.89 | 1.1635 times | Fri 26 June 2026 | 174.61 (2.23%) | 171.46 | 168.85 - 175.98 | 1.2216 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 181.52 and 186.92
| Weekly Target 1 | 177.61 |
| Weekly Target 2 | 180.03 |
| Weekly Target 3 | 183.01333333333 |
| Weekly Target 4 | 185.43 |
| Weekly Target 5 | 188.41 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 182.44 (2.61%) | 180.99 | 180.60 - 186.00 | 0.2482 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 1.0021 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 1.075 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 1.4536 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 1.2637 times | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.8104 times | Fri 05 June 2026 | 183.60 (11.53%) | 166.96 | 166.96 - 190.00 | 0.9037 times | Fri 29 May 2026 | 164.62 (-36.5%) | 260.49 | 156.50 - 263.11 | 1.1573 times | Fri 22 May 2026 | 259.24 (-3.33%) | 268.16 | 234.00 - 278.90 | 1.3532 times | Fri 15 May 2026 | 268.16 (12.18%) | 240.96 | 230.15 - 268.16 | 0.7327 times | Fri 08 May 2026 | 239.05 (10.45%) | 218.87 | 215.00 - 240.50 | 1.0375 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 175.5 and 193.88
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 171.68 |
| Monthly Target 3 | 179.30666666667 |
| Monthly Target 4 | 190.06 |
| Monthly Target 5 | 197.69 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 182.44 (9.32%) | 168.55 | 168.55 - 186.93 | 0.2964 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.9269 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8169 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.5079 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6946 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7467 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8987 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.87 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6592 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.5826 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.1391 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 169.47 and 291.87
| Yearly Target 1 | 83.55 |
| Yearly Target 2 | 132.99 |
| Yearly Target 3 | 205.94666666667 |
| Yearly Target 4 | 255.39 |
| Yearly Target 5 | 328.35 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 182.44 (6.69%) | 171.01 | 156.50 - 278.90 | 2.6391 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 5.3101 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3477 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4384 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4538 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4384 times | Thu 31 December 2020 | 43.17 (-71.46%) | 150.40 | 42.39 - 154.38 | 0.1239 times | Tue 31 December 2019 | 151.26 (115.93%) | 71.03 | 70.53 - 182.95 | 0.1693 times | Mon 31 December 2018 | 70.05 (36.02%) | 52.50 | 47.10 - 80.50 | 0.037 times | Wed 27 December 2017 | 51.50 (-4.63%) | 52.20 | 0.00 - 59.00 | 0.0421 times | Fri 30 December 2016 | 54.00 (0%) | 42.01 | 0.00 - 63.00 | 0.0308 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 171 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.78 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 180.97 |
| 12 day DMA | 175.5 |
| 20 day DMA | 176.29 |
| 35 day DMA | 186.47 |
| 50 day DMA | 203.44 |
| 100 day DMA | 207.15 |
| 150 day DMA | 197.55 |
| 200 day DMA | 187.04 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.79 | 178.47 | 178.81 |
| 12 day EMA | 178.23 | 177.46 | 177.4 |
| 20 day EMA | 180.39 | 180.17 | 180.42 |
| 35 day EMA | 190.85 | 191.35 | 192.15 |
| 50 day EMA | 202.7 | 203.53 | 204.58 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.97 | 179.47 | 178.57 |
| 12 day SMA | 175.5 | 174.62 | 174.19 |
| 20 day SMA | 176.29 | 176.52 | 177.21 |
| 35 day SMA | 186.47 | 188.28 | 190.77 |
| 50 day SMA | 203.44 | 204.07 | 204.75 |
| 100 day SMA | 207.15 | 207.04 | 207.02 |
| 150 day SMA | 197.55 | 197.54 | 197.57 |
| 200 day SMA | 187.04 | 186.96 | 186.93 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
