ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 217.85
  • 12Day Average: 228.67
  • 20Day Average: 224.54
  • 50Day Average: 204.55
  • 100Day Average: 189.24
  • 150Day Average: 178.05

PNRG Indicators & signals

Indicator MACD (12,26,9)

221.96, 218.25, 8.05
Indicator MACD is in positive zone

Indicator ADX (14)

24.52, 18.54, 30.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 198.10 197.98 to 215.47 -8.75% 0.49 times
13 Mon Apr 2026 217.09 208.35 to 227.00 -1.52% 1.03 times
10 Fri Apr 2026 220.43 219.60 to 226.45 -1.37% 1.16 times
09 Thu Apr 2026 223.49 221.49 to 232.80 -2.89% 0.84 times
08 Wed Apr 2026 230.15 213.61 to 231.71 -5.71% 1.66 times
07 Tue Apr 2026 244.10 239.50 to 249.50 2.31% 1.61 times
06 Mon Apr 2026 238.60 228.01 to 239.15 1.9% 1.24 times
02 Thu Apr 2026 234.16 221.34 to 240.00 1.96% 0.73 times
01 Wed Apr 2026 229.65 218.01 to 231.30 -1.37% 0.62 times
31 Tue Mar 2026 232.85 226.77 to 242.11 -0.93% 0.86 times
30 Mon Mar 2026 235.03 232.20 to 244.62 -2.24% 0.25 times
27 Fri Mar 2026 240.42 228.58 to 240.42 5.91% 0.52 times

Technical analysis forecast for PNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNRG PNRG at this time. Stock is falling and might fall more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PNRG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 195.8, for a target of 209.4 or 220.67

Tomorrow's movement Prediction of PNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top