ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 194.65
  • 12Day Average: 185.38
  • 20Day Average: 186.28
  • 50Day Average: 179.55
  • 100Day Average: 168.67
  • 150Day Average: 166.56

PNRG Indicators & signals

Indicator MACD (12,26,9)

189.97, 185.09, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 32.96, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 201.45 200.00 to 208.51 -2.06% 0.51 times
02 Mon Mar 2026 205.68 201.45 to 207.00 3.41% 1.81 times
27 Fri Feb 2026 198.90 183.00 to 198.90 8.51% 0.91 times
26 Thu Feb 2026 183.30 177.60 to 186.10 -0.33% 0.57 times
25 Wed Feb 2026 183.90 180.22 to 188.41 0.1% 0.82 times
24 Tue Feb 2026 183.72 179.60 to 189.20 -0.14% 0.71 times
23 Mon Feb 2026 183.98 182.42 to 192.31 -2.16% 0.77 times
20 Fri Feb 2026 188.04 175.38 to 189.25 3.02% 1.39 times
19 Thu Feb 2026 182.53 172.57 to 184.49 5.09% 1.38 times
18 Wed Feb 2026 173.69 170.30 to 174.67 3.7% 0.81 times
17 Tue Feb 2026 167.50 167.25 to 179.99 -2.57% 0.83 times
13 Fri Feb 2026 171.91 171.86 to 179.63 0% 0.44 times

Technical analysis forecast of PNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNRG PNRG at this time. Stock is rising and might rise more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNRG stays above 197, but if it comes below 197, then a intra day sell could be more profitable.
If you take a sell trade below 197, then use 197 as stoploss and 186.71 as target. However if you take a buy trade in PNRG, then use 197 as stoploss and 209.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top