ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 189.66
  • 12Day Average: 182.64
  • 20Day Average: 179.47
  • 50Day Average: 178.08
  • 100Day Average: 166.03
  • 150Day Average: 164.56

PNRG Indicators & signals

Indicator MACD (12,26,9)

184.52, 179.78, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

35.59, 36, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 192.97 192.97 to 202.82 -0.03% 0.92 times
06 Fri Feb 2026 193.03 188.98 to 195.76 1.59% 0.87 times
05 Thu Feb 2026 190.00 182.98 to 190.00 -0.52% 1.29 times
04 Wed Feb 2026 191.00 181.27 to 191.65 5.35% 0.73 times
03 Tue Feb 2026 181.30 173.49 to 181.64 3.48% 1.11 times
02 Mon Feb 2026 175.20 171.10 to 181.20 -4.31% 1.11 times
30 Fri Jan 2026 183.09 178.72 to 184.35 0.06% 1.09 times
29 Thu Jan 2026 182.98 182.18 to 192.00 0.44% 1.26 times
28 Wed Jan 2026 182.17 175.89 to 183.20 3.52% 0.89 times
27 Tue Jan 2026 175.98 173.35 to 177.86 2.31% 0.57 times
26 Mon Jan 2026 172.01 169.28 to 173.31 0.03% 1.08 times
23 Fri Jan 2026 171.95 171.34 to 177.83 2.02% 0.55 times

Technical analysis forecast of PNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNRG PNRG at this time. Stock is rising and might rise more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNRG stays above 189, but if it comes below 189, then a intra day sell could be more profitable.
If you take a sell trade below 189, then use 189 as stoploss and 181.39 as target. However if you take a buy trade in PNRG, then use 189 as stoploss and 198.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top