ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 175.96
  • 12Day Average: 174.8
  • 20Day Average: 179.54
  • 50Day Average: 159.47
  • 100Day Average: 160.55
  • 150Day Average: 161.43

PNRG Indicators & signals

Indicator MACD (12,26,9)

175.33, 171.63, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 27.27, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 175.64 173.80 to 183.82 -2.91% 2.19 times
24 Wed Dec 2025 180.91 175.67 to 183.24 2.14% 0.33 times
23 Tue Dec 2025 177.12 176.39 to 180.69 -0.33% 1.02 times
22 Mon Dec 2025 177.70 170.73 to 177.93 5.49% 1.5 times
19 Fri Dec 2025 168.45 167.42 to 175.65 0.77% 2.35 times
18 Thu Dec 2025 167.16 165.60 to 168.82 -1.18% 0.72 times
17 Wed Dec 2025 169.15 165.30 to 170.17 1.77% 0.91 times
16 Tue Dec 2025 166.21 162.83 to 167.40 -0.52% 0.44 times
15 Mon Dec 2025 167.08 165.52 to 175.53 -3.61% 0.96 times
12 Fri Dec 2025 173.34 172.41 to 186.96 -6.05% 1.12 times
11 Thu Dec 2025 184.51 184.34 to 192.51 -3.08% 0.66 times
10 Wed Dec 2025 190.38 184.39 to 192.00 -0.93% 0.88 times

Technical analysis forecast of PNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNRG PNRG at this time. Stock is rising and might rise more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNRG is bullish for shortterm, and stock might move up till 182.1 or till 192.4. Use a stoploss of 173.46 and if this stock hits its stoploss, then it can fall down till 164.87

Tomorrow's movement Prediction of PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top