ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 214.68
  • 12Day Average: 213.56
  • 20Day Average: 212.05
  • 50Day Average: 196.62
  • 100Day Average: 202.63
  • 150Day Average: 204.02

PNRG Indicators & signals

Indicator MACD (12,26,9)

212.78, 207.63, 5.93
Indicator MACD is in positive zone

Indicator ADX (14)

15.6, 21.75, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 211.11 209.22 to 214.34 -1.59% 0.43 times
10 Thu Sep 2026 214.51 212.49 to 217.91 -0.18% 0.78 times
09 Wed Sep 2026 214.89 214.02 to 219.35 -0.29% 0.64 times
08 Tue Sep 2026 215.52 210.47 to 222.52 -0.84% 1.44 times
04 Fri Sep 2026 217.35 209.04 to 217.51 0.93% 0.63 times
03 Thu Sep 2026 215.35 212.57 to 220.99 -0.32% 0.63 times
02 Wed Sep 2026 216.04 215.01 to 223.55 -0.83% 0.64 times
01 Tue Sep 2026 217.84 210.08 to 219.90 3.2% 1.73 times
31 Mon Aug 2026 211.08 209.73 to 215.83 0.66% 1.44 times
28 Fri Aug 2026 209.70 203.20 to 210.39 -0.38% 1.36 times
27 Thu Aug 2026 210.49 204.43 to 211.97 0.81% 0.7 times
26 Wed Aug 2026 208.79 202.29 to 213.15 0.81% 1.03 times

Technical analysis forecast of PNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNRG PNRG at this time. Stock is rising and might rise more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNRG is bullish for shortterm, and stock might move up till 213.8 or till 218.6. Use a stoploss of 209.84 and if this stock hits its stoploss, then it can fall down till 205.86

Tomorrow's movement Prediction of PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top