ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 233.77
  • 12Day Average: 226.17
  • 20Day Average: 220.71
  • 50Day Average: 219.33
  • 100Day Average: 198.73
  • 150Day Average: 185.07

PNRG Indicators & signals

Indicator MACD (12,26,9)

228.99, 223.69, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

22.62, 25.41, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 240.19 236.05 to 248.00 0.48% 0.87 times
08 Fri May 2026 239.05 224.67 to 240.50 4.85% 0.65 times
07 Thu May 2026 228.00 221.47 to 231.84 -1.21% 0.47 times
06 Wed May 2026 230.80 215.79 to 230.81 0% 1.44 times
06 Wed May 2026 230.80 215.79 to 230.81 -1.27% 1.44 times
05 Tue May 2026 233.77 224.29 to 237.30 2.24% 0.74 times
04 Mon May 2026 228.64 215.00 to 230.00 5.64% 1.07 times
01 Fri May 2026 216.43 207.56 to 225.78 -2.33% 0.97 times
30 Thu Apr 2026 221.59 205.98 to 221.59 3.53% 0.49 times
29 Wed Apr 2026 214.04 207.14 to 217.35 1.18% 1.48 times
28 Tue Apr 2026 211.54 209.61 to 222.57 -3.5% 1.25 times
27 Mon Apr 2026 219.21 217.72 to 240.50 -4.69% 1.24 times

Technical analysis forecast of PNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNRG PNRG at this time. Stock is rising and might rise more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNRG stays above 238.9, but if it comes below 238.9, then a intra day sell could be more profitable.
If you take a sell trade below 238.9, then use 238.9 as stoploss and 225.6 as target. However if you take a buy trade in PNRG, then use 238.9 as stoploss and 254.9 as target.

Tomorrow's movement Prediction of PNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top