NASDAQ PrimeEnergy Resources Corporation PNRG All indicator, PrimeEnergy Resources Corporation PNRG indicators All technical analysis, PrimeEnergy Resources Corporation PNRG indicators All free charts, PrimeEnergy Resources Corporation PNRG indicators All historical values NASDAQ

Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 190.08
Daily Resistance: 198.49
5 Day DMA Moving Average is 185.18
20 Day DMA Moving Average is 156.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.1%	187.98	192.81	195.75	187.34	21.81 times
Wed 03 Dec 2025	3.3%	183.35	187.02	187.91	180.36	20.69 times
Tue 02 Dec 2025	-0.21%	180.91	181.05	183.50	178.25	40.81 times
Mon 01 Dec 2025	-1.19%	182.77	181.43	186.86	174.67	49.88 times
Fri 28 Nov 2025	5.39%	173.11	183.61	183.61	166.41	25.13 times
Wed 26 Nov 2025	3.95%	167.60	174.22	175.37	167.60	12.69 times
Tue 25 Nov 2025	1.63%	165.05	167.60	167.60	154.06	28.75 times
Mon 24 Nov 2025	9.79%	152.14	164.91	167.99	148.78	39.69 times
Fri 21 Nov 2025	2.71%	146.01	150.21	151.27	145.99	31.38 times
Thu 20 Nov 2025	2.7%	144.59	146.24	152.80	144.59	38.44 times

Volume is calculated using 10 day average volume

NASDAQ PrimeEnergy Resources Corporation PNRG All indicator, PrimeEnergy Resources Corporation PNRG indicators All technical analysis, PrimeEnergy Resources Corporation PNRG indicators All free charts, PrimeEnergy Resources Corporation PNRG indicators All historical values NASDAQ

Below are charts of NASDAQ PrimeEnergy Resources Corporation PNRG All indicator, PrimeEnergy Resources Corporation PNRG indicators All technical analysis, PrimeEnergy Resources Corporation PNRG indicators All free charts, PrimeEnergy Resources Corporation PNRG indicators All historical values NASDAQ

PrimeEnergy Resources Corporation PNRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PrimeEnergy Resources Corporation PNRG ADX is: 67, 39, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PrimeEnergy Resources Corporation PNRG are:

ADX	+DY	-DY
66.2	38.1	7.8
61.3	34.4	8.3
58	33	8.8
58.1	34.4	9.1
55.7	35.1	10
48.9	33.3	11.4
40.6	28.9	12.2
40.4	32.3	13.7
15.4	22.1	16.2
15.2	23.2	17.1

ADX charts for PrimeEnergy Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PrimeEnergy Resources Corporation PNRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PrimeEnergy Resources Corporation is 156.68

50 day MA of PrimeEnergy Resources Corporation is 155.44

100 day MA of PrimeEnergy Resources Corporation is 159.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PrimeEnergy Resources Corporation PNRG is uptrend

Historical Moving averages values of PrimeEnergy Resources Corporation PNRG are:

Price	20 day	50 day	100 day
192.81	156.68	155.44	159.05
187.02	153.71	155.08	158.71
181.05	151.02	154.8	158.47
181.43	148.73	154.59	158.29
183.61	146.42	154.28	158.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

PrimeEnergy Resources Corporation PNRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PrimeEnergy Resources Corporation PNRG is: 25790 M

Current day volume is 1.353 times compared to averaged volume PrimeEnergy Resources Corporation has

Historical price to volume measure of PrimeEnergy Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
192.81	3.1%	2.57%	1.353 times
187.02	3.3%	2%	1.283 times
181.05	-0.21%	0.08%	2.532 times
181.43	-1.19%	-0.73%	3.094 times
183.61	5.39%	6.07%	1.559 times
174.22	3.95%	3.95%	0.787 times
167.60	1.63%	1.54%	1.784 times
164.91	9.79%	8.39%	2.462 times
150.21	2.71%	2.88%	1.946 times
146.24	2.7%	1.14%	2.385 times

Price to volume Charts of PrimeEnergy Resources Corporation PNRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PrimeEnergy Resources Corporation PNRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PrimeEnergy Resources Corporation PNRG is: 156.68 & deviation is 19.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PrimeEnergy Resources Corporation PNRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
192.81	156.68	19.47	195.62	117.74
187.02	153.71	18.23	190.16	117.26
181.05	151.02	17.05	185.12	116.92
181.43	148.73	15.9	180.53	116.93
183.61	146.42	14.25	174.92	117.92

Bollinger Bands charts for PrimeEnergy Resources Corporation PNRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PrimeEnergy Resources Corporation PNRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PrimeEnergy Resources Corporation PNRG

14 day PrimeEnergy Resources Corporation PNRG RSI is: 53.94

According to RSI indicator, Buying is dominating the stock of PrimeEnergy Resources Corporation PNRG

Historical values of RSI indicator for PrimeEnergy Resources Corporation are as follows in descending order:

53.94 53.71 53.38 51.69 50.68 48.96 48.17 48.95 44.51 44.49 44.54 43.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PrimeEnergy Resources Corporation PNRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PrimeEnergy Resources Corporation PNRG

12,26,9 day PrimeEnergy Resources Corporation PNRG MACD is: 171.88, 161.32, 10.56

According to MACD indicator, Prices of PrimeEnergy Resources Corporation PNRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PrimeEnergy Resources Corporation PNRG are:

171.88, 161.32, 10.56
168.08, 158.8, 9.28
164.64, 156.54, 8.1
161.66, 154.58, 7.08
158.07, 152.43, 5.64
153.43, 149.93, 3.5
149.65, 147.99, 1.66
146.39, 146.42, -0.030000000000001
143.02, 144.94, -1.92
141.71, 144.52, -2.81

MACD charts of PrimeEnergy Resources Corporation PNRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PrimeEnergy Resources Corporation PNRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PrimeEnergy Resources Corporation PNRG CCI is: 119

According to CCI indicator, PrimeEnergy Resources Corporation PNRG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PrimeEnergy Resources Corporation

Historical CCI values of PrimeEnergy Resources Corporation PNRG are:

119 92 75 75 63 41 5 -5 -51 -56

CCI charts of PrimeEnergy Resources Corporation PNRG are below. Second charts towards left.

PrimeEnergy Resources Corporation PNRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PrimeEnergy Resources Corporation PNRG Stochastics is: 95

According to Stochastics indicator, Buying is coming in PrimeEnergy Resources Corporation

PrimeEnergy Resources Corporation PNRG is closing near its highest highs

Historical Stochastics values of PrimeEnergy Resources Corporation PNRG are:

95 95 95 95 95 95 95 95 95 95

PrimeEnergy Resources Corporation PNRG Stochastics charts are below. Third charts to the left, at the bottom