NASDAQ PrimeEnergy Resources Corporation PNRG MA indicator, PrimeEnergy Resources Corporation PNRG indicators MA technical analysis, PrimeEnergy Resources Corporation PNRG indicators MA free charts, PrimeEnergy Resources Corporation PNRG indicators MA historical values NASDAQ

Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 175.14
Daily Resistance: 183.63
5 Day DMA Moving Average is 185.45
20 Day DMA Moving Average is 183.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.73%	181.81	180.65	186.60	178.11	3.81 times
Mon 27 Jul 2026	-2.79%	185.48	181.97	185.48	179.94	5.53 times
Fri 24 Jul 2026	0%	187.62	187.20	190.18	185.70	1.75 times
Fri 24 Jul 2026	-1.6%	187.62	187.20	190.18	185.70	1.75 times
Thu 23 Jul 2026	-1.63%	196.49	190.24	198.75	189.08	6.13 times
Wed 22 Jul 2026	1.86%	192.74	193.40	198.56	190.53	5.18 times
Tue 21 Jul 2026	1.4%	187.41	189.86	191.25	185.66	5.09 times
Mon 20 Jul 2026	0.39%	187.77	187.24	190.17	182.90	4.96 times
Fri 17 Jul 2026	0.1%	189.20	186.51	191.99	182.11	2.69 times
Thu 16 Jul 2026	-1.1%	188.32	186.32	192.34	185.27	3.64 times

Volume is calculated using 10 day average volume

NASDAQ PrimeEnergy Resources Corporation PNRG MA indicator, PrimeEnergy Resources Corporation PNRG indicators MA technical analysis, PrimeEnergy Resources Corporation PNRG indicators MA free charts, PrimeEnergy Resources Corporation PNRG indicators MA historical values NASDAQ

Below are charts of NASDAQ PrimeEnergy Resources Corporation PNRG MA indicator, PrimeEnergy Resources Corporation PNRG indicators MA technical analysis, PrimeEnergy Resources Corporation PNRG indicators MA free charts, PrimeEnergy Resources Corporation PNRG indicators MA historical values NASDAQ

PrimeEnergy Resources Corporation PNRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PrimeEnergy Resources Corporation is 183.52

50 day MA of PrimeEnergy Resources Corporation is 191.14

100 day MA of PrimeEnergy Resources Corporation is 207.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PrimeEnergy Resources Corporation PNRG is uptrend

Historical Moving averages values of PrimeEnergy Resources Corporation PNRG are:

Price	20 day	50 day	100 day
180.65	183.52	191.14	207.26
181.97	182.83	192.89	207.56
187.20	182.26	194.32	207.78
187.20	181.63	195.61	207.92
190.24	180.81	196.87	208.1

Moving averages charts of $comp $sb are below. First chart to the right hand side