NASDAQ PrimeEnergy Resources Corporation PNRG MACD indicator, PrimeEnergy Resources Corporation PNRG indicators MACD technical analysis, PrimeEnergy Resources Corporation PNRG indicators MACD free charts, PrimeEnergy Resources Corporation PNRG indicators MACD historical values NASDAQ

Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 190.08
Daily Resistance: 198.49
5 Day DMA Moving Average is 185.18
20 Day DMA Moving Average is 156.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.1%	187.98	192.81	195.75	187.34	21.81 times
Wed 03 Dec 2025	3.3%	183.35	187.02	187.91	180.36	20.69 times
Tue 02 Dec 2025	-0.21%	180.91	181.05	183.50	178.25	40.81 times
Mon 01 Dec 2025	-1.19%	182.77	181.43	186.86	174.67	49.88 times
Fri 28 Nov 2025	5.39%	173.11	183.61	183.61	166.41	25.13 times
Wed 26 Nov 2025	3.95%	167.60	174.22	175.37	167.60	12.69 times
Tue 25 Nov 2025	1.63%	165.05	167.60	167.60	154.06	28.75 times
Mon 24 Nov 2025	9.79%	152.14	164.91	167.99	148.78	39.69 times
Fri 21 Nov 2025	2.71%	146.01	150.21	151.27	145.99	31.38 times
Thu 20 Nov 2025	2.7%	144.59	146.24	152.80	144.59	38.44 times

Volume is calculated using 10 day average volume

NASDAQ PrimeEnergy Resources Corporation PNRG MACD indicator, PrimeEnergy Resources Corporation PNRG indicators MACD technical analysis, PrimeEnergy Resources Corporation PNRG indicators MACD free charts, PrimeEnergy Resources Corporation PNRG indicators MACD historical values NASDAQ

Below are charts of NASDAQ PrimeEnergy Resources Corporation PNRG MACD indicator, PrimeEnergy Resources Corporation PNRG indicators MACD technical analysis, PrimeEnergy Resources Corporation PNRG indicators MACD free charts, PrimeEnergy Resources Corporation PNRG indicators MACD historical values NASDAQ

PrimeEnergy Resources Corporation PNRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PrimeEnergy Resources Corporation PNRG

12,26,9 day PrimeEnergy Resources Corporation PNRG MACD is: 171.88, 161.32, 10.56

According to MACD indicator, Prices of PrimeEnergy Resources Corporation PNRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PrimeEnergy Resources Corporation PNRG are:

171.88, 161.32, 10.56
168.08, 158.8, 9.28
164.64, 156.54, 8.1
161.66, 154.58, 7.08
158.07, 152.43, 5.64
153.43, 149.93, 3.5
149.65, 147.99, 1.66
146.39, 146.42, -0.030000000000001
143.02, 144.94, -1.92
141.71, 144.52, -2.81

MACD charts of PrimeEnergy Resources Corporation PNRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.