NASDAQ PrimeEnergy Resources Corporation PNRG MACD indicator, PrimeEnergy Resources Corporation PNRG indicators MACD technical analysis, PrimeEnergy Resources Corporation PNRG indicators MACD free charts, PrimeEnergy Resources Corporation PNRG indicators MACD historical values NASDAQ

Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 216.59
Daily Resistance: 223.44
5 Day DMA Moving Average is 231.35
20 Day DMA Moving Average is 224.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.37%	225.54	220.43	226.45	219.60	22.6 times
Thu 09 Apr 2026	-2.89%	230.40	223.49	232.80	221.49	16.32 times
Wed 08 Apr 2026	-5.71%	227.50	230.15	231.71	213.61	32.23 times
Tue 07 Apr 2026	2.31%	239.50	244.10	249.50	239.50	31.38 times
Mon 06 Apr 2026	1.9%	231.42	238.60	239.15	228.01	24.18 times
Thu 02 Apr 2026	1.96%	231.53	234.16	240.00	221.34	14.13 times
Wed 01 Apr 2026	-1.37%	231.30	229.65	231.30	218.01	12.02 times
Tue 31 Mar 2026	-0.93%	239.45	232.85	242.11	226.77	16.76 times
Mon 30 Mar 2026	-2.24%	244.62	235.03	244.62	232.20	4.92 times
Fri 27 Mar 2026	5.91%	228.88	240.42	240.42	228.58	10.07 times

Volume is calculated using 10 day average volume

NASDAQ PrimeEnergy Resources Corporation PNRG MACD indicator, PrimeEnergy Resources Corporation PNRG indicators MACD technical analysis, PrimeEnergy Resources Corporation PNRG indicators MACD free charts, PrimeEnergy Resources Corporation PNRG indicators MACD historical values NASDAQ

Below are charts of NASDAQ PrimeEnergy Resources Corporation PNRG MACD indicator, PrimeEnergy Resources Corporation PNRG indicators MACD technical analysis, PrimeEnergy Resources Corporation PNRG indicators MACD free charts, PrimeEnergy Resources Corporation PNRG indicators MACD historical values NASDAQ

PrimeEnergy Resources Corporation PNRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PrimeEnergy Resources Corporation PNRG

12,26,9 day PrimeEnergy Resources Corporation PNRG MACD is: 227.97, 220.08, 7.89

According to MACD indicator, Prices of PrimeEnergy Resources Corporation PNRG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PrimeEnergy Resources Corporation PNRG are:

227.97, 220.08, 7.89
229.34, 220.05, 9.29
230.4, 219.77, 10.63
230.45, 218.94, 11.51
227.97, 216.93, 11.04
226.04, 215.2, 10.84
224.56, 213.68, 10.88
223.64, 212.4, 11.24
221.97, 210.76, 11.21
219.6, 208.82, 10.78

MACD charts of PrimeEnergy Resources Corporation PNRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.