ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ

Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ

  • Daily Support: 205.95
  • Daily Resistance: 232.29
  • 5 Day DMA Moving Average is 200.39
  • 20 Day DMA Moving Average is 189.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Aug 2026 4.79% 201.80 210.60 227.63 201.298.07 times
Fri 14 Aug 2026 2.76% 199.68 200.98 200.99 193.001.66 times
Thu 13 Aug 2026 -2.16% 196.73 195.59 201.17 192.102.53 times
Wed 12 Aug 2026 2.59% 195.86 199.90 201.47 189.313.49 times
Tue 11 Aug 2026 -1.42% 199.60 194.86 201.40 193.891.94 times
Mon 10 Aug 2026 7.25% 187.32 197.67 198.20 187.002.03 times
Fri 07 Aug 2026 0.85% 182.94 184.30 186.60 182.051.37 times
Thu 06 Aug 2026 -2.12% 188.04 182.74 188.96 182.742.47 times
Wed 05 Aug 2026 0.11% 183.66 186.69 188.54 180.412.99 times
Tue 04 Aug 2026 0.45% 181.01 186.48 187.89 181.012.9 times

Volume is calculated using 10 day average volume

NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ

PrimeEnergy Resources Corporation PNRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PrimeEnergy Resources Corporation PNRG is: 182390 M

Current day volume is 1.185 times compared to averaged volume PrimeEnergy Resources Corporation has

Historical price to volume measure of PrimeEnergy Resources Corporation is:

Price Percent Change Percent change within day Volume change
210.604.79%4.36%1.185 times
200.982.76%0.65%0.244 times
195.59-2.16%-0.58%0.371 times
199.902.59%2.06%0.513 times
194.86-1.42%-2.37%0.285 times
197.677.25%5.53%0.298 times
184.300.85%0.74%0.201 times
182.74-2.12%-2.82%0.363 times
186.690.11%1.65%0.44 times
186.480.45%3.02%0.425 times

Price to volume Charts of PrimeEnergy Resources Corporation PNRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ

These are NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ

 

Back to top