Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ
Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production
NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ
- All Indicators in one
- PrimeEnergy Resources Corporation PNRG RSI indicator technical analysis
- PrimeEnergy Resources Corporation PNRG CCI indicator technical analysis
- PrimeEnergy Resources Corporation PNRG ADX indicator technical analysis
- PrimeEnergy Resources Corporation PNRG MACD indicator technical analysis
- PrimeEnergy Resources Corporation PNRG BollingerBands indicator technical analysis
- PrimeEnergy Resources Corporation PNRG Stochastics indicator technical analysis
- PrimeEnergy Resources Corporation PNRG MA indicator technical analysis
- PrimeEnergy Resources Corporation PNRG PriceVolume indicator technical analysis
- Daily Support: 202.89
- Daily Resistance: 221.11
- 5 Day DMA Moving Average is 216.56
- 20 Day DMA Moving Average is 217.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PNRG
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 May 2026 | -2.33% | 218.64 | 216.43 | 225.78 | 207.56 | 6.07 times |
| Thu 30 Apr 2026 | 3.53% | 208.59 | 221.59 | 221.59 | 205.98 | 3.02 times |
| Wed 29 Apr 2026 | 1.18% | 214.94 | 214.04 | 217.35 | 207.14 | 9.25 times |
| Tue 28 Apr 2026 | -3.5% | 219.21 | 211.54 | 222.57 | 209.61 | 7.79 times |
| Mon 27 Apr 2026 | -4.69% | 233.25 | 219.21 | 240.50 | 217.72 | 7.71 times |
| Fri 24 Apr 2026 | -1.78% | 232.64 | 230.00 | 237.60 | 223.02 | 9.86 times |
| Thu 23 Apr 2026 | 5.07% | 226.21 | 234.17 | 235.75 | 220.00 | 6.76 times |
| Wed 22 Apr 2026 | 3.76% | 214.80 | 222.87 | 224.87 | 209.82 | 10.73 times |
| Tue 21 Apr 2026 | 7.55% | 195.78 | 214.80 | 217.50 | 195.40 | 14.56 times |
| Mon 20 Apr 2026 | -0.29% | 202.59 | 199.72 | 206.38 | 198.93 | 4.93 times |
Volume is calculated using 10 day average volume
NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ
PrimeEnergy Resources Corporation PNRG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PrimeEnergy Resources Corporation PNRG is: 136570 M
Current day volume is 0.401 times compared to averaged volume PrimeEnergy Resources Corporation has
Historical price to volume measure of PrimeEnergy Resources Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 216.43 | -2.33% | -1.01% | 0.401 times |
| 221.59 | 3.53% | 6.23% | 0.2 times |
| 214.04 | 1.18% | -0.42% | 0.611 times |
| 211.54 | -3.5% | -3.5% | 0.515 times |
| 219.21 | -4.69% | -6.02% | 0.51 times |
| 230.00 | -1.78% | -1.13% | 0.652 times |
| 234.17 | 5.07% | 3.52% | 0.447 times |
| 222.87 | 3.76% | 3.76% | 0.71 times |
| 214.80 | 7.55% | 9.71% | 0.963 times |
| 199.72 | -0.29% | -1.42% | 0.326 times |
Price to volume Charts of PrimeEnergy Resources Corporation PNRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ
These are NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
