NASDAQ PrimeEnergy Resources Corporation PNRG BollingerBands indicator, PrimeEnergy Resources Corporation PNRG indicators BollingerBands technical analysis, PrimeEnergy Resources Corporation PNRG indicators BollingerBands free charts, PrimeEnergy Resources Corporation PNRG indicators BollingerBands historical values NASDAQ

Stock PNRG - Share PrimeEnergy Resources Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 191.01
Daily Resistance: 197.79
5 Day DMA Moving Average is 186.11
20 Day DMA Moving Average is 178.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.59%	191.25	193.03	195.76	188.98	22.25 times
Thu 05 Feb 2026	-0.52%	188.16	190.00	190.00	182.98	33.04 times
Wed 04 Feb 2026	5.35%	181.73	191.00	191.65	181.27	18.63 times
Tue 03 Feb 2026	3.48%	176.27	181.30	181.64	173.49	28.48 times
Mon 02 Feb 2026	-4.31%	178.85	175.20	181.20	171.10	28.48 times
Fri 30 Jan 2026	0.06%	181.62	183.09	184.35	178.72	27.75 times
Thu 29 Jan 2026	0.44%	185.00	182.98	192.00	182.18	32.21 times
Wed 28 Jan 2026	3.52%	175.95	182.17	183.20	175.89	22.7 times
Tue 27 Jan 2026	2.31%	173.35	175.98	177.86	173.35	14.51 times
Mon 26 Jan 2026	0.03%	172.26	172.01	173.31	169.28	27.55 times

Volume is calculated using 10 day average volume

NASDAQ PrimeEnergy Resources Corporation PNRG BollingerBands indicator, PrimeEnergy Resources Corporation PNRG indicators BollingerBands technical analysis, PrimeEnergy Resources Corporation PNRG indicators BollingerBands free charts, PrimeEnergy Resources Corporation PNRG indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ PrimeEnergy Resources Corporation PNRG BollingerBands indicator, PrimeEnergy Resources Corporation PNRG indicators BollingerBands technical analysis, PrimeEnergy Resources Corporation PNRG indicators BollingerBands free charts, PrimeEnergy Resources Corporation PNRG indicators BollingerBands historical values NASDAQ

PrimeEnergy Resources Corporation PNRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PrimeEnergy Resources Corporation PNRG is: 178.61 & deviation is 6.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PrimeEnergy Resources Corporation PNRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.03	178.61	6.96	192.53	164.69
190.00	177.26	6.65	190.55	163.97
191.00	176.02	6.46	188.94	163.1
181.30	174.75	5.86	186.46	163.04
175.20	174.32	5.67	185.66	162.98

Bollinger Bands charts for PrimeEnergy Resources Corporation PNRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.