Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.37 and 2.63
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.5733333333333 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.83 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.54 (-6.27%) | 2.66 | 2.46 - 2.72 | 1.9888 times | Fri 17 April 2026 | 2.71 (-0.73%) | 2.71 | 2.64 - 2.74 | 0.8233 times | Thu 16 April 2026 | 2.73 (0.37%) | 2.70 | 2.69 - 2.74 | 0.4278 times | Wed 15 April 2026 | 2.72 (3.42%) | 2.61 | 2.60 - 2.76 | 1.9809 times | Tue 14 April 2026 | 2.63 (5.62%) | 2.47 | 2.47 - 2.64 | 1.0379 times | Mon 13 April 2026 | 2.49 (3.32%) | 2.44 | 2.43 - 2.50 | 0.641 times | Fri 10 April 2026 | 2.41 (-1.63%) | 2.45 | 2.35 - 2.45 | 0.6202 times | Thu 09 April 2026 | 2.45 (0.82%) | 2.45 | 2.39 - 2.54 | 0.7142 times | Wed 08 April 2026 | 2.43 (-0.41%) | 2.37 | 2.32 - 2.45 | 0.8112 times | Tue 07 April 2026 | 2.44 (4.27%) | 2.32 | 2.18 - 2.47 | 0.9547 times | Mon 06 April 2026 | 2.34 (-4.49%) | 2.47 | 2.32 - 2.50 | 0.6898 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.37 and 2.63
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.54 (-6.27%) | 2.66 | 2.46 - 2.72 | 0.3786 times | Fri 17 April 2026 | 2.71 (12.45%) | 2.44 | 2.43 - 2.76 | 0.9348 times | Fri 10 April 2026 | 2.41 (-1.63%) | 2.47 | 2.18 - 2.54 | 0.7214 times | Thu 02 April 2026 | 2.45 (-14.34%) | 2.85 | 2.32 - 2.88 | 0.975 times | Fri 27 March 2026 | 2.86 (37.5%) | 2.10 | 2.04 - 2.93 | 1.9562 times | Fri 20 March 2026 | 2.08 (-3.7%) | 2.16 | 2.07 - 2.18 | 0.828 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.10 | 2.07 - 2.27 | 0.9758 times | Fri 06 March 2026 | 2.12 (-8.23%) | 2.33 | 1.93 - 2.72 | 2.0242 times | Fri 27 February 2026 | 2.31 (2.21%) | 2.23 | 2.16 - 2.42 | 0.8809 times | Fri 20 February 2026 | 2.26 (-1.74%) | 2.30 | 2.20 - 2.30 | 0.3253 times | Fri 13 February 2026 | 2.30 (0%) | 2.20 | 2.19 - 2.31 | 0.0707 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.36 and 2.94
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.4933333333333 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.54 (3.67%) | 2.44 | 2.18 - 2.76 | 0.7591 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.9279 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.8285 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 1.3241 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 2.338 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.5633 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.6639 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.5764 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.5699 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.4489 times | Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 0.6572 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.17 and 3.3
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.54 (37.3%) | 1.88 | 1.80 - 2.93 | 0.3483 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.6903 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5309 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.8292 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.3057 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.2497 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3491 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.6956 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.656 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3452 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.1831 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mammoth Energy TUSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.
MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.66 | 2.63 |
| 12 day EMA | 2.57 | 2.57 | 2.54 |
| 20 day EMA | 2.51 | 2.51 | 2.49 |
| 35 day EMA | 2.46 | 2.45 | 2.43 |
| 50 day EMA | 2.39 | 2.38 | 2.37 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.66 | 2.6 |
| 12 day SMA | 2.53 | 2.51 | 2.49 |
| 20 day SMA | 2.5 | 2.48 | 2.45 |
| 35 day SMA | 2.4 | 2.4 | 2.38 |
| 50 day SMA | 2.37 | 2.37 | 2.36 |
| 100 day SMA | 2.21 | 2.2 | 2.19 |
| 150 day SMA | 2.19 | 2.19 | 2.19 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
