MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.04 and 2.12
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.0533333333333 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.13 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.08 (1.46%) | 2.00 | 2.00 - 2.08 | 0.8868 times |
| Tue 01 April 2025 | 2.05 (0.49%) | 2.04 | 1.97 - 2.14 | 1.1036 times |
| Mon 31 March 2025 | 2.04 (-3.32%) | 2.10 | 2.02 - 2.10 | 0.8516 times |
| Fri 28 March 2025 | 2.11 (-1.4%) | 2.37 | 2.05 - 2.37 | 1.1586 times |
| Wed 26 March 2025 | 2.14 (-1.38%) | 2.13 | 2.05 - 2.14 | 0.9968 times |
| Mon 24 March 2025 | 2.17 (-0.46%) | 2.22 | 2.11 - 2.22 | 0.6286 times |
| Fri 21 March 2025 | 2.18 (2.35%) | 2.08 | 2.08 - 2.18 | 1.8898 times |
| Thu 20 March 2025 | 2.13 (-0.47%) | 2.13 | 2.08 - 2.20 | 0.8485 times |
| Wed 19 March 2025 | 2.14 (-2.28%) | 2.20 | 2.08 - 2.23 | 0.8288 times |
| Tue 18 March 2025 | 2.19 (-2.67%) | 2.26 | 2.17 - 2.30 | 0.807 times |
| Mon 17 March 2025 | 2.25 (0%) | 2.25 | 2.20 - 2.35 | 0.6628 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 1.94 and 2.11
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0633333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.08 (-1.42%) | 2.10 | 1.97 - 2.14 | 0.6666 times |
| Fri 28 March 2025 | 2.11 (-3.21%) | 2.22 | 2.05 - 2.37 | 0.653 times |
| Fri 21 March 2025 | 2.18 (-3.11%) | 2.25 | 2.08 - 2.35 | 1.1814 times |
| Fri 14 March 2025 | 2.25 (14.21%) | 2.00 | 1.91 - 2.25 | 1.8993 times |
| Fri 07 March 2025 | 1.97 (-19.59%) | 2.46 | 1.95 - 2.62 | 2.1811 times |
| Fri 28 February 2025 | 2.45 (-8.92%) | 2.73 | 2.28 - 2.73 | 1.4169 times |
| Fri 21 February 2025 | 2.69 (-2.54%) | 2.86 | 2.69 - 2.87 | 0.5153 times |
| Wed 19 February 2025 | 2.76 (-5.15%) | 2.92 | 2.74 - 2.99 | 0.363 times |
| Fri 14 February 2025 | 2.91 (-0.34%) | 2.93 | 2.82 - 3.01 | 0.5912 times |
| Fri 07 February 2025 | 2.92 (-2.34%) | 2.90 | 2.85 - 3.17 | 0.5323 times |
| Fri 31 January 2025 | 2.99 (-8.28%) | 3.36 | 2.95 - 3.36 | 0.5155 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.03 and 2.2
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.08 (1.96%) | 2.04 | 1.97 - 2.14 | 0.0748 times |
| Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.98 times |
| Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.5479 times |
| Fri 31 January 2025 | 2.99 (-0.33%) | 3.07 | 2.83 - 3.52 | 0.6052 times |
| Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.6908 times |
| Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 0.9796 times |
| Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.9028 times |
| Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.873 times |
| Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.1315 times |
| Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 3.2143 times |
| Fri 28 June 2024 | 3.28 (-11.59%) | 3.73 | 3.20 - 3.73 | 0.4002 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 1.19 and 2.8
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 2.5033333333333 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.08 (-30.67%) | 3.07 | 1.91 - 3.52 | 0.1184 times |
| Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5766 times |
| Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.8958 times |
| Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.4105 times |
| Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.35 times |
| Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.4574 times |
| Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.8317 times |
| Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.7889 times |
| Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3729 times |
| Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.1978 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MammothEnergy in short term but the buy signal is initial and weak.
MammothEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MammothEnergy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.09 | 2.11 |
| 12 day EMA | 2.13 | 2.14 | 2.16 |
| 20 day EMA | 2.2 | 2.21 | 2.23 |
| 35 day EMA | 2.38 | 2.4 | 2.42 |
| 50 day EMA | 2.59 | 2.61 | 2.63 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.1 | 2.13 |
| 12 day SMA | 2.14 | 2.15 | 2.15 |
| 20 day SMA | 2.12 | 2.13 | 2.15 |
| 35 day SMA | 2.35 | 2.37 | 2.4 |
| 50 day SMA | 2.57 | 2.6 | 2.62 |
| 100 day SMA | 2.89 | 2.91 | 2.94 |
| 150 day SMA | 3.29 | 3.3 | 3.31 |
| 200 day SMA | 3.34 | 3.35 | 3.36 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
