Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.65 and 2.88
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.84 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.07 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.77 (-4.81%) | 2.93 | 2.76 - 2.99 | 0.5742 times | Mon 13 July 2026 | 2.91 (3.93%) | 2.80 | 2.79 - 2.96 | 0.7372 times | Fri 10 July 2026 | 2.80 (-3.11%) | 2.88 | 2.76 - 2.94 | 0.9124 times | Thu 09 July 2026 | 2.89 (-4.3%) | 3.02 | 2.87 - 3.04 | 0.4829 times | Wed 08 July 2026 | 3.02 (-1.63%) | 3.01 | 3.01 - 3.11 | 0.8347 times | Tue 07 July 2026 | 3.07 (-0.97%) | 3.12 | 2.97 - 3.12 | 0.7557 times | Mon 06 July 2026 | 3.10 (-0.96%) | 3.11 | 3.10 - 3.21 | 0.3545 times | Thu 02 July 2026 | 3.13 (-0.63%) | 3.22 | 3.10 - 3.27 | 0.9142 times | Wed 01 July 2026 | 3.15 (-3.08%) | 3.34 | 3.05 - 3.34 | 0.9728 times | Tue 30 June 2026 | 3.25 (11.68%) | 2.91 | 2.87 - 3.28 | 3.4613 times | Mon 29 June 2026 | 2.91 (-1.02%) | 2.93 | 2.83 - 3.03 | 1.8557 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.65 and 2.88
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.77 (-1.07%) | 2.80 | 2.76 - 2.99 | 0.1776 times | Fri 10 July 2026 | 2.80 (-10.54%) | 3.11 | 2.76 - 3.21 | 0.4523 times | Thu 02 July 2026 | 3.13 (6.46%) | 2.93 | 2.83 - 3.34 | 0.9755 times | Fri 26 June 2026 | 2.94 (-2.97%) | 3.01 | 2.71 - 3.21 | 1.7732 times | Thu 18 June 2026 | 3.03 (-7.9%) | 3.27 | 2.81 - 3.31 | 0.5591 times | Fri 12 June 2026 | 3.29 (-0.9%) | 3.40 | 3.15 - 3.62 | 0.6741 times | Fri 05 June 2026 | 3.32 (-0.9%) | 3.35 | 3.22 - 3.92 | 1.0823 times | Fri 29 May 2026 | 3.35 (3.08%) | 3.25 | 2.98 - 3.37 | 0.6819 times | Fri 22 May 2026 | 3.25 (1.56%) | 3.30 | 3.03 - 3.60 | 1.4195 times | Fri 15 May 2026 | 3.20 (33.89%) | 2.46 | 2.46 - 3.48 | 2.2046 times | Fri 08 May 2026 | 2.39 (-14.95%) | 2.78 | 2.27 - 2.78 | 0.6316 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.48 and 3.06
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.77 (-14.77%) | 3.34 | 2.76 - 3.34 | 0.2873 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.5602 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.6253 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.0749 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.3867 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.5804 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 0.9524 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.6816 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.4052 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.4461 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.4146 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.29 and 4.41
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.83 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.77 (49.73%) | 1.88 | 1.80 - 3.92 | 0.7319 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.6633 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5118 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.7892 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.2469 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.1134 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3218 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.6613 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.6224 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3382 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.1794 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MammothEnergy in short term and the sell signal is strong.
MammothEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3 |
| 20 day DMA | 3 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.93 | 2.94 |
| 12 day EMA | 2.96 | 2.99 | 3 |
| 20 day EMA | 3.01 | 3.03 | 3.04 |
| 35 day EMA | 3.02 | 3.03 | 3.04 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.94 | 2.98 |
| 12 day SMA | 3 | 2.99 | 3 |
| 20 day SMA | 3 | 3.02 | 3.04 |
| 35 day SMA | 3.16 | 3.18 | 3.18 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 2.76 | 2.75 | 2.74 |
| 150 day SMA | 2.54 | 2.54 | 2.53 |
| 200 day SMA | 2.43 | 2.43 | 2.43 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
