Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.7 and 3.33
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.8266666666667 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.46 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.93 (22.59%) | 2.46 | 2.46 - 3.09 | 2.8735 times | Fri 08 May 2026 | 2.39 (1.7%) | 2.38 | 2.27 - 2.44 | 0.5947 times | Thu 07 May 2026 | 2.35 (-6%) | 2.50 | 2.35 - 2.50 | 0.5193 times | Wed 06 May 2026 | 2.50 (-7.06%) | 2.70 | 2.50 - 2.70 | 0.7472 times | Tue 05 May 2026 | 2.69 (5.91%) | 2.55 | 2.53 - 2.73 | 0.8376 times | Mon 04 May 2026 | 2.54 (-9.61%) | 2.78 | 2.54 - 2.78 | 1.0844 times | Fri 01 May 2026 | 2.81 (-1.75%) | 2.85 | 2.79 - 2.85 | 0.4275 times | Thu 30 April 2026 | 2.86 (0%) | 2.82 | 2.71 - 2.90 | 0.6854 times | Wed 29 April 2026 | 2.86 (1.42%) | 2.85 | 2.83 - 2.95 | 1.4569 times | Tue 28 April 2026 | 2.82 (6.82%) | 2.64 | 2.64 - 2.83 | 0.7733 times | Mon 27 April 2026 | 2.64 (2.72%) | 2.56 | 2.49 - 2.67 | 0.7008 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.7 and 3.33
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.93 (22.59%) | 2.46 | 2.46 - 3.09 | 0.6484 times | Fri 08 May 2026 | 2.39 (-14.95%) | 2.78 | 2.27 - 2.78 | 0.8538 times | Fri 01 May 2026 | 2.81 (9.34%) | 2.56 | 2.49 - 2.95 | 0.9126 times | Fri 24 April 2026 | 2.57 (-5.17%) | 2.66 | 2.19 - 2.72 | 1.7337 times | Fri 17 April 2026 | 2.71 (12.45%) | 2.44 | 2.43 - 2.76 | 0.8558 times | Fri 10 April 2026 | 2.41 (-1.63%) | 2.47 | 2.18 - 2.54 | 0.6605 times | Thu 02 April 2026 | 2.45 (-14.34%) | 2.85 | 2.32 - 2.88 | 0.8927 times | Fri 27 March 2026 | 2.86 (37.5%) | 2.10 | 2.04 - 2.93 | 1.791 times | Fri 20 March 2026 | 2.08 (-3.7%) | 2.16 | 2.07 - 2.18 | 0.7581 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.10 | 2.07 - 2.27 | 0.8934 times | Fri 06 March 2026 | 2.12 (-8.23%) | 2.33 | 1.93 - 2.72 | 1.8533 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.6 and 3.42
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.7633333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.93 (2.45%) | 2.85 | 2.27 - 3.09 | 0.4967 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.3912 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.7947 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.7512 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 1.2326 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 2.1765 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.5244 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.5773 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.5366 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.5187 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.4179 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.37 and 3.66
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.6066666666667 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.93 (58.38%) | 1.88 | 1.80 - 3.09 | 0.4425 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.684 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5278 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.8138 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.2858 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.1481 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3631 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.7131 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.6731 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3487 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.185 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mammoth Energy TUSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mammoth Energy TUSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mammoth Energy TUSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.59
Tomorrow's movement Prediction of Mammoth Energy TUSK looks bullish. It has broken an important Moving average of 2.6 with high volumes
Munafa value: 130 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MammothEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.49 | 2.54 |
| 12 day EMA | 2.63 | 2.57 | 2.6 |
| 20 day EMA | 2.6 | 2.57 | 2.59 |
| 35 day EMA | 2.55 | 2.53 | 2.54 |
| 50 day EMA | 2.47 | 2.45 | 2.45 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.49 | 2.58 |
| 12 day SMA | 2.66 | 2.63 | 2.63 |
| 20 day SMA | 2.64 | 2.61 | 2.61 |
| 35 day SMA | 2.55 | 2.53 | 2.52 |
| 50 day SMA | 2.47 | 2.46 | 2.45 |
| 100 day SMA | 2.31 | 2.3 | 2.29 |
| 150 day SMA | 2.22 | 2.22 | 2.22 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
