Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 3.45 and 3.74
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.5066666666667 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.8 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.55 (5.03%) | 3.34 | 3.34 - 3.63 | 1.0395 times | Mon 01 June 2026 | 3.38 (0.9%) | 3.35 | 3.22 - 3.40 | 0.5299 times | Fri 29 May 2026 | 3.35 (4.36%) | 3.30 | 3.25 - 3.37 | 0.7338 times | Thu 28 May 2026 | 3.21 (-0.31%) | 3.22 | 3.11 - 3.29 | 0.5873 times | Wed 27 May 2026 | 3.22 (-0.31%) | 3.22 | 2.98 - 3.33 | 1.0087 times | Tue 26 May 2026 | 3.23 (-0.62%) | 3.25 | 3.12 - 3.30 | 0.6032 times | Fri 22 May 2026 | 3.25 (-4.69%) | 3.40 | 3.23 - 3.60 | 0.91 times | Thu 21 May 2026 | 3.41 (8.25%) | 3.20 | 3.06 - 3.44 | 2.1495 times | Wed 20 May 2026 | 3.15 (-1.25%) | 3.23 | 3.09 - 3.33 | 0.9341 times | Tue 19 May 2026 | 3.19 (0%) | 3.18 | 3.03 - 3.44 | 1.5042 times | Mon 18 May 2026 | 3.19 (-0.31%) | 3.30 | 3.06 - 3.31 | 0.6073 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 3.39 and 3.8
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.55 (5.97%) | 3.35 | 3.22 - 3.63 | 0.4035 times | Fri 29 May 2026 | 3.35 (3.08%) | 3.25 | 2.98 - 3.37 | 0.7542 times | Fri 22 May 2026 | 3.25 (1.56%) | 3.30 | 3.03 - 3.60 | 1.5698 times | Fri 15 May 2026 | 3.20 (33.89%) | 2.46 | 2.46 - 3.48 | 2.4381 times | Fri 08 May 2026 | 2.39 (-14.95%) | 2.78 | 2.27 - 2.78 | 0.6985 times | Fri 01 May 2026 | 2.81 (9.34%) | 2.56 | 2.49 - 2.95 | 0.7466 times | Fri 24 April 2026 | 2.57 (-5.17%) | 2.66 | 2.19 - 2.72 | 1.4184 times | Fri 17 April 2026 | 2.71 (12.45%) | 2.44 | 2.43 - 2.76 | 0.7002 times | Fri 10 April 2026 | 2.41 (-1.63%) | 2.47 | 2.18 - 2.54 | 0.5404 times | Thu 02 April 2026 | 2.45 (-14.34%) | 2.85 | 2.32 - 2.88 | 0.7303 times | Fri 27 March 2026 | 2.86 (37.5%) | 2.10 | 2.04 - 2.93 | 1.4653 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 3.39 and 3.8
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.55 (5.97%) | 3.35 | 3.22 - 3.63 | 0.1363 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.8712 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.2376 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.5965 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.6682 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 1.0965 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.9362 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.4665 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.5136 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.4774 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.4614 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.68 and 4.51
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 2.9933333333333 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.55 (91.89%) | 1.88 | 1.80 - 3.63 | 0.5721 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.6747 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5206 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.8028 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.2684 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.1326 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3446 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.6899 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.6504 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.344 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.1825 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.3 | 3.26 |
| 12 day EMA | 3.26 | 3.21 | 3.18 |
| 20 day EMA | 3.13 | 3.09 | 3.06 |
| 35 day EMA | 2.96 | 2.92 | 2.89 |
| 50 day EMA | 2.77 | 2.74 | 2.71 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.28 | 3.25 |
| 12 day SMA | 3.28 | 3.25 | 3.24 |
| 20 day SMA | 3.08 | 3.03 | 3 |
| 35 day SMA | 2.9 | 2.87 | 2.84 |
| 50 day SMA | 2.76 | 2.73 | 2.71 |
| 100 day SMA | 2.52 | 2.5 | 2.49 |
| 150 day SMA | 2.32 | 2.31 | 2.31 |
| 200 day SMA | 2.32 | 2.31 | 2.31 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
