Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.76 and 2.82
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8066666666667 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.87 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.80 (-1.41%) | 2.84 | 2.78 - 2.84 | 0.6245 times | Thu 01 October 2026 | 2.84 (0%) | 2.83 | 2.78 - 2.85 | 0.805 times | Wed 30 September 2026 | 2.84 (-0.35%) | 2.93 | 2.82 - 2.93 | 0.7235 times | Tue 29 September 2026 | 2.85 (-2.06%) | 2.90 | 2.83 - 2.90 | 0.6339 times | Mon 28 September 2026 | 2.91 (-2.35%) | 2.97 | 2.89 - 2.97 | 0.559 times | Fri 25 September 2026 | 2.98 (1.36%) | 2.94 | 2.92 - 3.00 | 1.4482 times | Thu 24 September 2026 | 2.94 (0.68%) | 2.92 | 2.80 - 2.96 | 1.2463 times | Wed 23 September 2026 | 2.92 (-2.99%) | 3.02 | 2.92 - 3.02 | 1.3212 times | Tue 22 September 2026 | 3.01 (-4.14%) | 3.13 | 3.01 - 3.17 | 1.4402 times | Mon 21 September 2026 | 3.14 (-1.26%) | 3.16 | 3.14 - 3.22 | 1.1982 times | Fri 18 September 2026 | 3.18 (-1.24%) | 3.23 | 3.14 - 3.29 | 1.9537 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.7 and 2.89
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.80 (-6.04%) | 2.97 | 2.78 - 2.97 | 0.3193 times | Fri 25 September 2026 | 2.98 (-6.29%) | 3.16 | 2.80 - 3.22 | 0.6351 times | Fri 18 September 2026 | 3.18 (2.58%) | 3.08 | 2.96 - 3.29 | 0.6948 times | Fri 11 September 2026 | 3.10 (-0.64%) | 3.11 | 3.05 - 3.26 | 0.4487 times | Fri 04 September 2026 | 3.12 (0.97%) | 3.10 | 3.02 - 3.30 | 0.5497 times | Fri 28 August 2026 | 3.09 (0.98%) | 3.12 | 2.97 - 3.24 | 0.6192 times | Fri 21 August 2026 | 3.06 (-7.83%) | 3.33 | 3.00 - 3.46 | 1.8698 times | Fri 14 August 2026 | 3.32 (-1.19%) | 3.39 | 3.08 - 3.53 | 1.9075 times | Fri 07 August 2026 | 3.36 (26.79%) | 2.64 | 2.61 - 3.47 | 1.5984 times | Fri 31 July 2026 | 2.65 (-2.93%) | 2.72 | 2.48 - 2.76 | 1.3575 times | Fri 24 July 2026 | 2.73 (-2.5%) | 2.81 | 2.56 - 2.87 | 0.7987 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.76 and 2.83
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.81 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.80 (-1.41%) | 2.83 | 2.78 - 2.85 | 0.0225 times | Wed 30 September 2026 | 2.84 (-9.27%) | 3.13 | 2.80 - 3.30 | 0.3906 times | Mon 31 August 2026 | 3.13 (18.11%) | 2.64 | 2.61 - 3.53 | 1.0141 times | Fri 31 July 2026 | 2.65 (-18.46%) | 3.34 | 2.48 - 3.34 | 0.752 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.6995 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.7704 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.1709 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.5105 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.6322 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 1.0374 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.8318 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.3 and 4.42
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.84 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.80 (51.35%) | 1.88 | 1.80 - 3.92 | 0.885 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.6523 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5033 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.7761 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.2263 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.095 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.6338 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.5956 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3326 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.1764 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MammothEnergy in short term and the sell signal is strong.
MammothEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.88 | 2.9 |
| 12 day EMA | 2.94 | 2.96 | 2.98 |
| 20 day EMA | 2.96 | 2.98 | 3 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 2.98 | 2.99 | 3 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.88 | 2.9 |
| 12 day SMA | 2.97 | 2.99 | 3 |
| 20 day SMA | 3.02 | 3.04 | 3.06 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 2.87 | 2.87 | 2.86 |
| 200 day SMA | 2.69 | 2.69 | 2.68 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
