Munafa Stock Market Course + Intraday & FNO calls 
Mammoth Energy (TUSK) Technical (Analysis) Reports Mammoth Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mammoth Energy (TUSK)
Technical Analysis Report for NASDAQ stock TUSK Mammoth Energy. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TUSK Mammoth Energy then click here. or read Experts views on Mammoth Energy or Forecast & share price targets of Mammoth Energy
Mammoth Energy Opened at 2.17 and Closed at: 2.16, which is 0.46% of previous session's close. It moved within a range of 2.10 and 2.24
The session was a Bearish session with an average volume of 269700, which is -254.1% of previous session's volumes.
Support for tomorrow is 2.06 and resistance for tomorrow is 2.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.09, 2.03 resistance for tomorrow's hourly charts is 2.23, 2.31
10 Day SMA for Mammoth Energy (TUSK) is 1.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mammoth Energy (TUSK) is 1.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mammoth Energy (TUSK) is 2.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mammoth Energy is 2.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mammoth Energy is at 1.9 and 200 DMA is at 2.37, while 50 DMA and 100 DMA are at 2.09 and 2.26 respectively
Mammoth Energy (TUSK) moving average of 20 SMA is at 1.9 and 20 EMA is at 1.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 2.16 | 1.9 | 1.94 |
| 03 Wed Dec | 2.15 | 1.9 | 1.92 |
| 02 Tue Dec | 1.76 | 1.89 | 1.9 |
| 01 Mon Dec | 1.78 | 1.91 | 1.91 |
| 28 Fri Nov | 1.84 | 1.92 | 1.92 |
| 26 Wed Nov | 1.80 | 1.93 | 1.93 |
Mammoth Energy (TUSK) moving average of 50 SMA is at 2.09 and 50 EMA is at 2.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 2.16 | 2.09 | 2.06 |
| 03 Wed Dec | 2.15 | 2.1 | 2.06 |
| 02 Tue Dec | 1.76 | 2.1 | 2.06 |
| 01 Mon Dec | 1.78 | 2.11 | 2.07 |
| 28 Fri Nov | 1.84 | 2.12 | 2.08 |
| 26 Wed Nov | 1.80 | 2.13 | 2.09 |
Mammoth Energy (TUSK) moving average of 100 SMA is at 2.26 and 100 EMA is at 2.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 2.16 | 2.26 | 2.19 |
| 03 Wed Dec | 2.15 | 2.26 | 2.19 |
| 02 Tue Dec | 1.76 | 2.26 | 2.19 |
| 01 Mon Dec | 1.78 | 2.27 | 2.2 |
| 28 Fri Nov | 1.84 | 2.28 | 2.21 |
| 26 Wed Nov | 1.80 | 2.29 | 2.22 |
Mammoth Energy (TUSK) moving average of 200 SMA is at 2.37 and 200 EMA is at 2.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 2.16 | 2.37 | 2.44 |
| 03 Wed Dec | 2.15 | 2.37 | 2.44 |
| 02 Tue Dec | 1.76 | 2.38 | 2.44 |
| 01 Mon Dec | 1.78 | 2.38 | 2.45 |
| 28 Fri Nov | 1.84 | 2.39 | 2.46 |
| 26 Wed Nov | 1.80 | 2.39 | 2.47 |
Mammoth Energy has performed better than Westport Fuel in short term. Holding Mammoth Energy could be a better choice for now!
Viper Energy has performed better than Mammoth Energy in short term. You could have earned much better returns by investing in Viper Energy, about 1.64% more returns!
Mammoth Energy has performed better than U S in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Sevcon Inc in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Recon Technology in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Patterson Uti in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Power Solutions in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Plug Power in short term. Holding Mammoth Energy could be a better choice for now!
National Energy has performed better than Mammoth Energy in short term. You could have earned much better returns by investing in National Energy, about 11.59% more returns!
Mammoth Energy has performed better than Ncs Multistage in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Mge Energy in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Linn Energy in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Ballard Power in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Dorchester Minerals in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Dawson Geophysical in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Herculesfshore Inc in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Ideal Power in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Klx Energy in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy Technical analysis of indicators
Price action analysis of Mammoth Energy (TUSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Mammoth Energy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy TUSK stock. Volume based technical analysis of Mammoth Energy TUSK stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TUSK Mammoth Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TUSK Experts View which covers a lot of information including buying and selling signals
TUSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mammoth Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mammoth Energy (TUSK) Technical (Analysis) Reports Mammoth Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
