Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.03 and 2.3
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0933333333333 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.36 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.11 (7.65%) | 1.99 | 1.95 - 2.22 | 1.5117 times | Thu 08 January 2026 | 1.96 (2.08%) | 1.90 | 1.90 - 2.00 | 0.7331 times | Wed 07 January 2026 | 1.92 (-2.04%) | 1.96 | 1.89 - 1.98 | 1.0162 times | Tue 06 January 2026 | 1.96 (2.08%) | 1.94 | 1.92 - 2.01 | 1.4556 times | Mon 05 January 2026 | 1.92 (-2.54%) | 1.97 | 1.89 - 2.01 | 1.1131 times | Fri 02 January 2026 | 1.97 (6.49%) | 1.88 | 1.80 - 1.97 | 0.6401 times | Wed 31 December 2025 | 1.85 (1.09%) | 1.84 | 1.81 - 1.88 | 0.9835 times | Tue 30 December 2025 | 1.83 (-2.14%) | 1.85 | 1.80 - 1.90 | 1.5257 times | Mon 29 December 2025 | 1.87 (-0.53%) | 1.90 | 1.81 - 1.90 | 0.5255 times | Fri 26 December 2025 | 1.88 (1.08%) | 1.87 | 1.84 - 1.90 | 0.4955 times | Wed 24 December 2025 | 1.86 (1.09%) | 1.84 | 1.80 - 1.87 | 0.9726 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2 and 2.33
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0733333333333 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.11 (7.11%) | 1.97 | 1.89 - 2.22 | 1.5139 times | Fri 02 January 2026 | 1.97 (4.79%) | 1.90 | 1.80 - 1.97 | 0.9543 times | Fri 26 December 2025 | 1.88 (1.62%) | 1.87 | 1.79 - 1.91 | 0.674 times | Fri 19 December 2025 | 1.85 (4.52%) | 1.78 | 1.72 - 1.95 | 1.8774 times | Fri 12 December 2025 | 1.77 (-12.38%) | 2.01 | 1.77 - 2.17 | 2.0016 times | Fri 05 December 2025 | 2.02 (9.78%) | 1.82 | 1.76 - 2.24 | 1.3635 times | Fri 28 November 2025 | 1.84 (3.37%) | 1.86 | 1.76 - 1.86 | 0.2454 times | Fri 21 November 2025 | 1.78 (-8.72%) | 1.97 | 1.72 - 1.97 | 0.5063 times | Fri 14 November 2025 | 1.95 (-1.02%) | 2.00 | 1.88 - 2.08 | 0.4597 times | Fri 07 November 2025 | 1.97 (-3.43%) | 2.10 | 1.96 - 2.14 | 0.4041 times | Fri 31 October 2025 | 2.04 (0%) | 2.13 | 2.01 - 2.15 | 0.1254 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 1.96 and 2.38
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.11 (14.05%) | 1.88 | 1.80 - 2.22 | 0.6702 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 2.6744 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.6444 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.7594 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.6594 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.6519 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.5135 times | Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 0.7518 times | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 0.8757 times | Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 1.7994 times | Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.7734 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 1.96 and 2.38
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.0433333333333 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.11 (14.05%) | 1.88 | 1.80 - 2.22 | 0.0435 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.7121 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5476 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.8554 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.347 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.2892 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3917 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.7492 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.7082 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3561 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.1889 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mammoth Energy TUSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MammothEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.94 | 1.93 |
| 12 day EMA | 1.94 | 1.91 | 1.9 |
| 20 day EMA | 1.93 | 1.91 | 1.9 |
| 35 day EMA | 1.92 | 1.91 | 1.91 |
| 50 day EMA | 1.95 | 1.94 | 1.94 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.95 | 1.92 |
| 12 day SMA | 1.91 | 1.89 | 1.88 |
| 20 day SMA | 1.89 | 1.88 | 1.88 |
| 35 day SMA | 1.89 | 1.89 | 1.88 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 2.11 | 2.12 | 2.12 |
| 150 day SMA | 2.29 | 2.3 | 2.3 |
| 200 day SMA | 2.33 | 2.33 | 2.33 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
