Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.58 and 2.72
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.6433333333333 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.78 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.65 (1.92%) | 2.65 | 2.57 - 2.71 | 1.3649 times | Thu 30 July 2026 | 2.60 (2.36%) | 2.52 | 2.51 - 2.64 | 1.0003 times | Wed 29 July 2026 | 2.54 (-2.31%) | 2.63 | 2.48 - 2.68 | 2.1166 times | Tue 28 July 2026 | 2.60 (-4.41%) | 2.72 | 2.60 - 2.74 | 1.1696 times | Mon 27 July 2026 | 2.72 (-0.37%) | 2.72 | 2.65 - 2.76 | 0.6446 times | Fri 24 July 2026 | 2.73 (-2.85%) | 2.81 | 2.72 - 2.81 | 0.5049 times | Thu 23 July 2026 | 2.81 (-0.71%) | 2.85 | 2.72 - 2.87 | 0.5919 times | Wed 22 July 2026 | 2.83 (0.71%) | 2.80 | 2.79 - 2.86 | 0.5031 times | Tue 21 July 2026 | 2.81 (4.07%) | 2.71 | 2.71 - 2.83 | 0.4741 times | Mon 20 July 2026 | 2.70 (-3.57%) | 2.81 | 2.56 - 2.86 | 1.6301 times | Fri 17 July 2026 | 2.80 (-1.75%) | 2.85 | 2.78 - 2.88 | 0.7215 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.43 and 2.71
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.63 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.65 (-2.93%) | 2.72 | 2.48 - 2.76 | 0.8326 times | Fri 24 July 2026 | 2.73 (-2.5%) | 2.81 | 2.56 - 2.87 | 0.4898 times | Fri 17 July 2026 | 2.80 (0%) | 2.80 | 2.74 - 2.99 | 0.5413 times | Fri 10 July 2026 | 2.80 (-10.54%) | 3.11 | 2.76 - 3.21 | 0.5937 times | Thu 02 July 2026 | 3.13 (6.46%) | 2.93 | 2.83 - 3.34 | 1.2805 times | Fri 26 June 2026 | 2.94 (-2.97%) | 3.01 | 2.71 - 3.21 | 2.3275 times | Thu 18 June 2026 | 3.03 (-7.9%) | 3.27 | 2.81 - 3.31 | 0.7339 times | Fri 12 June 2026 | 3.29 (-0.9%) | 3.40 | 3.15 - 3.62 | 0.8848 times | Fri 05 June 2026 | 3.32 (-0.9%) | 3.35 | 3.22 - 3.92 | 1.4207 times | Fri 29 May 2026 | 3.35 (3.08%) | 3.25 | 2.98 - 3.37 | 0.8951 times | Fri 22 May 2026 | 3.25 (1.56%) | 3.30 | 3.03 - 3.60 | 1.8632 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.14 and 3
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.8233333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.65 (-18.46%) | 3.34 | 2.48 - 3.34 | 0.6636 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.4998 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.5623 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.0332 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.3329 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.5579 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 0.9155 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.6165 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.3895 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.4288 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.3986 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.23 and 4.35
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.79 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.65 (43.24%) | 1.88 | 1.80 - 3.92 | 0.7684 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.6607 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5098 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.786 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.242 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.109 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3166 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.6547 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.616 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3368 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.1787 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MammothEnergy in short term and the sell signal is strong.
MammothEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MammothEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.63 | 2.65 |
| 12 day EMA | 2.71 | 2.72 | 2.74 |
| 20 day EMA | 2.78 | 2.79 | 2.81 |
| 35 day EMA | 2.9 | 2.92 | 2.94 |
| 50 day EMA | 3.02 | 3.03 | 3.05 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.64 | 2.68 |
| 12 day SMA | 2.72 | 2.74 | 2.75 |
| 20 day SMA | 2.8 | 2.83 | 2.85 |
| 35 day SMA | 2.91 | 2.93 | 2.95 |
| 50 day SMA | 3.05 | 3.06 | 3.07 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 2.61 | 2.61 | 2.6 |
| 200 day SMA | 2.46 | 2.46 | 2.45 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
