Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.69 and 2.87
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.8333333333333 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 3.01 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.80 (-3.11%) | 2.88 | 2.76 - 2.94 | 0.7235 times | Thu 09 July 2026 | 2.89 (-4.3%) | 3.02 | 2.87 - 3.04 | 0.3829 times | Wed 08 July 2026 | 3.02 (-1.63%) | 3.01 | 3.01 - 3.11 | 0.6618 times | Tue 07 July 2026 | 3.07 (-0.97%) | 3.12 | 2.97 - 3.12 | 0.5992 times | Mon 06 July 2026 | 3.10 (-0.96%) | 3.11 | 3.10 - 3.21 | 0.2811 times | Thu 02 July 2026 | 3.13 (-0.63%) | 3.22 | 3.10 - 3.27 | 0.7249 times | Wed 01 July 2026 | 3.15 (-3.08%) | 3.34 | 3.05 - 3.34 | 0.7713 times | Tue 30 June 2026 | 3.25 (11.68%) | 2.91 | 2.87 - 3.28 | 2.7445 times | Mon 29 June 2026 | 2.91 (-1.02%) | 2.93 | 2.83 - 3.03 | 1.4714 times | Fri 26 June 2026 | 2.94 (8.09%) | 2.72 | 2.71 - 2.99 | 1.6393 times | Thu 25 June 2026 | 2.72 (-10.82%) | 3.03 | 2.71 - 3.10 | 3.3538 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.56 and 3.01
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.80 (-10.54%) | 3.11 | 2.76 - 3.21 | 0.4327 times | Thu 02 July 2026 | 3.13 (6.46%) | 2.93 | 2.83 - 3.34 | 0.9331 times | Fri 26 June 2026 | 2.94 (-2.97%) | 3.01 | 2.71 - 3.21 | 1.6962 times | Thu 18 June 2026 | 3.03 (-7.9%) | 3.27 | 2.81 - 3.31 | 0.5348 times | Fri 12 June 2026 | 3.29 (-0.9%) | 3.40 | 3.15 - 3.62 | 0.6448 times | Fri 05 June 2026 | 3.32 (-0.9%) | 3.35 | 3.22 - 3.92 | 1.0353 times | Fri 29 May 2026 | 3.35 (3.08%) | 3.25 | 2.98 - 3.37 | 0.6523 times | Fri 22 May 2026 | 3.25 (1.56%) | 3.30 | 3.03 - 3.60 | 1.3578 times | Fri 15 May 2026 | 3.20 (33.89%) | 2.46 | 2.46 - 3.48 | 2.1089 times | Fri 08 May 2026 | 2.39 (-14.95%) | 2.78 | 2.27 - 2.78 | 0.6042 times | Fri 01 May 2026 | 2.81 (9.34%) | 2.56 | 2.49 - 2.95 | 0.6458 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.49 and 3.07
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.80 (-13.85%) | 3.34 | 2.76 - 3.34 | 0.231 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.5693 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.6347 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.0811 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.3947 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.5837 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 0.9579 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.6914 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.4075 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.4487 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.417 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.3 and 4.42
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.84 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.80 (51.35%) | 1.88 | 1.80 - 3.92 | 0.7267 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.6636 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5121 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.7896 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.2476 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.114 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3225 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.6622 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.6233 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3384 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.1795 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.98
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MammothEnergy in short term and the sell signal is strong.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3.01 | 3.07 |
| 12 day EMA | 3 | 3.04 | 3.07 |
| 20 day EMA | 3.04 | 3.06 | 3.08 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.04 | 3.09 |
| 12 day SMA | 3 | 3.02 | 3.03 |
| 20 day SMA | 3.04 | 3.07 | 3.09 |
| 35 day SMA | 3.18 | 3.19 | 3.2 |
| 50 day SMA | 3.09 | 3.09 | 3.08 |
| 100 day SMA | 2.74 | 2.74 | 2.73 |
| 150 day SMA | 2.53 | 2.52 | 2.52 |
| 200 day SMA | 2.43 | 2.42 | 2.42 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
