Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.46 and 2.53
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.4733333333333 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.54 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.49 (3.32%) | 2.44 | 2.43 - 2.50 | 0.671 times | Fri 10 April 2026 | 2.41 (-1.63%) | 2.45 | 2.35 - 2.45 | 0.6492 times | Thu 09 April 2026 | 2.45 (0.82%) | 2.45 | 2.39 - 2.54 | 0.7476 times | Wed 08 April 2026 | 2.43 (-0.41%) | 2.37 | 2.32 - 2.45 | 0.8492 times | Tue 07 April 2026 | 2.44 (4.27%) | 2.32 | 2.18 - 2.47 | 0.9993 times | Mon 06 April 2026 | 2.34 (-4.49%) | 2.47 | 2.32 - 2.50 | 0.7221 times | Thu 02 April 2026 | 2.45 (3.38%) | 2.37 | 2.37 - 2.58 | 1.1958 times | Wed 01 April 2026 | 2.37 (-3.27%) | 2.44 | 2.32 - 2.46 | 1.2771 times | Tue 31 March 2026 | 2.45 (-6.49%) | 2.62 | 2.38 - 2.65 | 1.2394 times | Mon 30 March 2026 | 2.62 (-8.39%) | 2.85 | 2.62 - 2.88 | 1.6494 times | Fri 27 March 2026 | 2.86 (8.75%) | 2.65 | 2.60 - 2.93 | 2.9401 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.46 and 2.53
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.49 (3.32%) | 2.44 | 2.43 - 2.50 | 0.1374 times | Fri 10 April 2026 | 2.41 (-1.63%) | 2.47 | 2.18 - 2.54 | 0.8125 times | Thu 02 April 2026 | 2.45 (-14.34%) | 2.85 | 2.32 - 2.88 | 1.098 times | Fri 27 March 2026 | 2.86 (37.5%) | 2.10 | 2.04 - 2.93 | 2.203 times | Fri 20 March 2026 | 2.08 (-3.7%) | 2.16 | 2.07 - 2.18 | 0.9324 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.10 | 2.07 - 2.27 | 1.0989 times | Fri 06 March 2026 | 2.12 (-8.23%) | 2.33 | 1.93 - 2.72 | 2.2797 times | Fri 27 February 2026 | 2.31 (2.21%) | 2.23 | 2.16 - 2.42 | 0.9921 times | Fri 20 February 2026 | 2.26 (-1.74%) | 2.30 | 2.20 - 2.30 | 0.3663 times | Fri 13 February 2026 | 2.30 (0%) | 2.20 | 2.19 - 2.31 | 0.0796 times | Fri 13 February 2026 | 2.30 (-1.29%) | 2.35 | 2.18 - 2.59 | 0.7191 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.34 and 2.74
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.4166666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.49 (1.63%) | 2.44 | 2.18 - 2.58 | 0.4101 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 2.0007 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.8598 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 1.3741 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 2.4263 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.5846 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.689 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.5982 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.5914 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.4659 times | Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 0.682 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.15 and 3.28
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.4066666666667 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.49 (34.59%) | 1.88 | 1.80 - 2.93 | 0.3229 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.6921 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5323 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.8314 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.3092 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.253 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3527 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.7001 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.6603 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3461 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.1836 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mammoth Energy TUSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MammothEnergy in short term but the sell signal is initial and weak.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.43 | 2.44 |
| 12 day EMA | 2.43 | 2.42 | 2.42 |
| 20 day EMA | 2.41 | 2.4 | 2.4 |
| 35 day EMA | 2.37 | 2.36 | 2.36 |
| 50 day EMA | 2.34 | 2.33 | 2.33 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.41 | 2.42 |
| 12 day SMA | 2.5 | 2.48 | 2.47 |
| 20 day SMA | 2.37 | 2.35 | 2.34 |
| 35 day SMA | 2.35 | 2.34 | 2.34 |
| 50 day SMA | 2.34 | 2.34 | 2.33 |
| 100 day SMA | 2.17 | 2.16 | 2.16 |
| 150 day SMA | 2.18 | 2.18 | 2.18 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
