Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 1.86 and 2.03
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.17 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.94 (-5.37%) | 2.08 | 1.94 - 2.11 | 1.2682 times | Tue 09 December 2025 | 2.05 (-1.91%) | 2.10 | 2.02 - 2.11 | 0.941 times | Mon 08 December 2025 | 2.09 (3.47%) | 2.01 | 1.98 - 2.17 | 0.9927 times | Fri 05 December 2025 | 2.02 (-6.48%) | 2.17 | 1.96 - 2.17 | 0.9704 times | Thu 04 December 2025 | 2.16 (0.47%) | 2.17 | 2.10 - 2.24 | 0.9676 times | Wed 03 December 2025 | 2.15 (22.16%) | 1.94 | 1.92 - 2.20 | 3.4262 times | Tue 02 December 2025 | 1.76 (-1.12%) | 1.77 | 1.76 - 1.80 | 0.6514 times | Mon 01 December 2025 | 1.78 (-3.26%) | 1.82 | 1.77 - 1.84 | 0.3258 times | Fri 28 November 2025 | 1.84 (2.22%) | 1.82 | 1.81 - 1.84 | 0.1044 times | Wed 26 November 2025 | 1.80 (-2.7%) | 1.82 | 1.79 - 1.83 | 0.3523 times | Tue 25 November 2025 | 1.85 (2.21%) | 1.82 | 1.77 - 1.85 | 0.3164 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 1.83 and 2.06
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.94 (-3.96%) | 2.01 | 1.94 - 2.17 | 1.4265 times | Fri 05 December 2025 | 2.02 (9.78%) | 1.82 | 1.76 - 2.24 | 2.8251 times | Fri 28 November 2025 | 1.84 (3.37%) | 1.86 | 1.76 - 1.86 | 0.5084 times | Fri 21 November 2025 | 1.78 (-8.72%) | 1.97 | 1.72 - 1.97 | 1.049 times | Fri 14 November 2025 | 1.95 (-1.02%) | 2.00 | 1.88 - 2.08 | 0.9524 times | Fri 07 November 2025 | 1.97 (-3.43%) | 2.10 | 1.96 - 2.14 | 0.8372 times | Fri 31 October 2025 | 2.04 (0%) | 2.13 | 2.01 - 2.15 | 0.2597 times | Fri 31 October 2025 | 2.04 (-5.12%) | 2.15 | 2.01 - 2.25 | 1.102 times | Fri 24 October 2025 | 2.15 (-3.15%) | 2.23 | 2.12 - 2.25 | 0.6002 times | Fri 17 October 2025 | 2.22 (2.3%) | 2.22 | 2.15 - 2.31 | 0.4395 times | Fri 10 October 2025 | 2.17 (-5.65%) | 2.31 | 2.15 - 2.35 | 0.8386 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 1.85 and 2.33
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.98 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.94 (5.43%) | 1.82 | 1.76 - 2.24 | 0.9925 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.7813 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.9208 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.7995 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.7904 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.6226 times | Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 0.9115 times | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 1.0618 times | Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 2.1818 times | Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.9377 times | Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.4882 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 0.89 and 2.73
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.38 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.94 (-35.33%) | 3.07 | 1.68 - 3.52 | 0.5902 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5463 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.8533 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.3436 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.286 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3883 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.7448 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.704 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3552 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.1884 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MammothEnergy in short term but the buy signal is initial and weak.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.04 | 2.03 |
| 12 day EMA | 1.97 | 1.97 | 1.96 |
| 20 day EMA | 1.97 | 1.97 | 1.96 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 2.09 | 2.1 | 2.1 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.09 | 2.04 |
| 12 day SMA | 1.94 | 1.92 | 1.9 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.98 | 1.99 | 1.99 |
| 50 day SMA | 2.06 | 2.07 | 2.08 |
| 100 day SMA | 2.23 | 2.24 | 2.24 |
| 150 day SMA | 2.38 | 2.38 | 2.39 |
| 200 day SMA | 2.36 | 2.36 | 2.36 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
