Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.42 and 2.66
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.62 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.86 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.54 (-9.61%) | 2.78 | 2.54 - 2.78 | 0.9618 times | Fri 01 May 2026 | 2.81 (-1.75%) | 2.85 | 2.79 - 2.85 | 0.3792 times | Thu 30 April 2026 | 2.86 (0%) | 2.82 | 2.71 - 2.90 | 0.6079 times | Wed 29 April 2026 | 2.86 (1.42%) | 2.85 | 2.83 - 2.95 | 1.2922 times | Tue 28 April 2026 | 2.82 (6.82%) | 2.64 | 2.64 - 2.83 | 0.6858 times | Mon 27 April 2026 | 2.64 (2.72%) | 2.56 | 2.49 - 2.67 | 0.6215 times | Fri 24 April 2026 | 2.57 (3.63%) | 2.50 | 2.43 - 2.60 | 0.4159 times | Thu 23 April 2026 | 2.48 (0%) | 2.50 | 2.46 - 2.53 | 0.4071 times | Wed 22 April 2026 | 2.48 (1.22%) | 2.44 | 2.44 - 2.55 | 0.5341 times | Tue 21 April 2026 | 2.45 (-3.54%) | 2.57 | 2.19 - 2.68 | 4.0945 times | Mon 20 April 2026 | 2.54 (-6.27%) | 2.66 | 2.46 - 2.72 | 1.3622 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.42 and 2.66
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.62 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.54 (-9.61%) | 2.78 | 2.54 - 2.78 | 0.231 times | Fri 01 May 2026 | 2.81 (9.34%) | 2.56 | 2.49 - 2.95 | 0.8613 times | Fri 24 April 2026 | 2.57 (-5.17%) | 2.66 | 2.19 - 2.72 | 1.6362 times | Fri 17 April 2026 | 2.71 (12.45%) | 2.44 | 2.43 - 2.76 | 0.8077 times | Fri 10 April 2026 | 2.41 (-1.63%) | 2.47 | 2.18 - 2.54 | 0.6234 times | Thu 02 April 2026 | 2.45 (-14.34%) | 2.85 | 2.32 - 2.88 | 0.8425 times | Fri 27 March 2026 | 2.86 (37.5%) | 2.10 | 2.04 - 2.93 | 1.6903 times | Fri 20 March 2026 | 2.08 (-3.7%) | 2.16 | 2.07 - 2.18 | 0.7154 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.10 | 2.07 - 2.27 | 0.8432 times | Fri 06 March 2026 | 2.12 (-8.23%) | 2.33 | 1.93 - 2.72 | 1.7491 times | Fri 27 February 2026 | 2.31 (2.21%) | 2.23 | 2.16 - 2.42 | 0.7612 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.39 and 2.7
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.6433333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.54 (-11.19%) | 2.85 | 2.54 - 2.85 | 0.1095 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.4369 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.8537 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.7966 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 1.2731 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 2.248 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.5416 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.6383 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.5543 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.5479 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.4316 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.17 and 3.32
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.43 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.54 (37.3%) | 1.88 | 1.80 - 2.95 | 0.4069 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.6861 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5276 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.8242 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.2978 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.2422 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3409 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.6853 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.6459 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3431 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.182 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mammoth Energy TUSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MammothEnergy in short term but the sell signal is initial and weak.
MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.78 | 2.77 |
| 12 day EMA | 2.67 | 2.69 | 2.67 |
| 20 day EMA | 2.62 | 2.63 | 2.61 |
| 35 day EMA | 2.55 | 2.55 | 2.53 |
| 50 day EMA | 2.46 | 2.46 | 2.45 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.8 | 2.75 |
| 12 day SMA | 2.65 | 2.66 | 2.66 |
| 20 day SMA | 2.6 | 2.59 | 2.58 |
| 35 day SMA | 2.49 | 2.48 | 2.46 |
| 50 day SMA | 2.44 | 2.43 | 2.42 |
| 100 day SMA | 2.28 | 2.28 | 2.27 |
| 150 day SMA | 2.21 | 2.21 | 2.21 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
