ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TUSK Historical charts - Mammoth Energy Services, Inc.

Historical charts for Stock TUSK - Share Mammoth Energy Services, Inc. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 2.78
  • 12Day Average: 2.65
  • 20Day Average: 2.6
  • 50Day Average: 2.44
  • 100Day Average: 2.28
  • 150Day Average: 2.21

TUSK Indicators & signals

Indicator MACD (12,26,9)

2.67, 2.59, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TUSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 2.54 2.54 to 2.78 -9.61% 0.92 times
01 Fri May 2026 2.81 2.79 to 2.85 -1.75% 0.36 times
30 Thu Apr 2026 2.86 2.71 to 2.90 0% 0.58 times
29 Wed Apr 2026 2.86 2.83 to 2.95 1.42% 1.24 times
28 Tue Apr 2026 2.82 2.64 to 2.83 6.82% 0.66 times
27 Mon Apr 2026 2.64 2.49 to 2.67 2.72% 0.6 times
24 Fri Apr 2026 2.57 2.43 to 2.60 3.63% 0.4 times
23 Thu Apr 2026 2.48 2.46 to 2.53 0% 0.39 times
22 Wed Apr 2026 2.48 2.44 to 2.55 1.22% 0.51 times
21 Tue Apr 2026 2.45 2.19 to 2.68 -3.54% 3.94 times
20 Mon Apr 2026 2.54 2.46 to 2.72 -6.27% 1.31 times
17 Fri Apr 2026 2.71 2.64 to 2.74 -0.73% 0.54 times

Technical analysis forecast for TUSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TUSK TUSK at this time. Stock is falling and might fall more.

It appears as if TUSK TUSK gave a large move recently.

Stock of TUSK (TUSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TUSK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.5 as stoploss in an intra day buy trade for a target of 2.62. However, stock will show a bearish move below 2.5.

Tomorrow's movement Prediction of TUSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TUSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65

Tomorrow's movement Prediction of TUSK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TUSK Historical charts - Share Mammoth Energy Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TUSK Historical charts - Share Mammoth Energy Services, Inc.

 

Back to top