NASDAQ Mammoth Energy Services, Inc. TUSK All indicator, Mammoth Energy Services, Inc. TUSK indicators All technical analysis, Mammoth Energy Services, Inc. TUSK indicators All free charts, Mammoth Energy Services, Inc. TUSK indicators All historical values NASDAQ

Stock TUSK - Share Mammoth Energy Services, Inc. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Daily Support: 1.89
Daily Resistance: 2.1
5 Day DMA Moving Average is 1.97
20 Day DMA Moving Average is 1.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.48%	2.17	2.02	2.17	1.96	3.97 times
Thu 04 Dec 2025	0.47%	2.17	2.16	2.24	2.10	3.96 times
Wed 03 Dec 2025	22.16%	1.94	2.15	2.20	1.92	14.03 times
Tue 02 Dec 2025	-1.12%	1.77	1.76	1.80	1.76	2.67 times
Mon 01 Dec 2025	-3.26%	1.82	1.78	1.84	1.77	1.33 times
Fri 28 Nov 2025	2.22%	1.82	1.84	1.84	1.81	0.43 times
Wed 26 Nov 2025	-2.7%	1.82	1.80	1.83	1.79	1.44 times
Tue 25 Nov 2025	2.21%	1.82	1.85	1.85	1.77	1.3 times
Mon 24 Nov 2025	1.69%	1.86	1.81	1.86	1.76	1.51 times
Fri 21 Nov 2025	1.14%	1.74	1.78	1.79	1.72	1.73 times

Volume is calculated using 10 day average volume

NASDAQ Mammoth Energy Services, Inc. TUSK All indicator, Mammoth Energy Services, Inc. TUSK indicators All technical analysis, Mammoth Energy Services, Inc. TUSK indicators All free charts, Mammoth Energy Services, Inc. TUSK indicators All historical values NASDAQ

Below are charts of NASDAQ Mammoth Energy Services, Inc. TUSK All indicator, Mammoth Energy Services, Inc. TUSK indicators All technical analysis, Mammoth Energy Services, Inc. TUSK indicators All free charts, Mammoth Energy Services, Inc. TUSK indicators All historical values NASDAQ

Mammoth Energy Services, Inc. TUSK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mammoth Energy Services, Inc. TUSK ADX is: 0, 58, 58 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Mammoth Energy Services, Inc. TUSK are:

ADX	+DY	-DY
0	57.1	57.1
12.5	69.2	53.8
12.5	69.2	53.8
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Mammoth Energy Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mammoth Energy Services, Inc. TUSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mammoth Energy Services, Inc. is 1.9

50 day MA of Mammoth Energy Services, Inc. is 2.08

100 day MA of Mammoth Energy Services, Inc. is 2.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mammoth Energy Services, Inc. TUSK is downtrend

Historical Moving averages values of Mammoth Energy Services, Inc. TUSK are:

Price	20 day	50 day	100 day
2.02	1.9	2.08	2.25
2.16	1.9	2.09	2.26
2.15	1.9	2.1	2.26
1.76	1.89	2.1	2.26
1.78	1.91	2.11	2.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mammoth Energy Services, Inc. TUSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mammoth Energy Services, Inc. TUSK is: 46540 M

Current day volume is 5.812 times compared to averaged volume Mammoth Energy Services, Inc. has

Historical price to volume measure of Mammoth Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.02	-6.48%	-6.91%	5.812 times
2.16	0.47%	-0.46%	5.795 times
2.15	22.16%	10.82%	20.52 times
1.76	-1.12%	-0.56%	3.901 times
1.78	-3.26%	-2.2%	1.951 times
1.84	2.22%	1.1%	0.625 times
1.80	-2.7%	-1.1%	2.11 times
1.85	2.21%	1.65%	1.895 times
1.81	1.69%	-2.69%	2.205 times
1.78	1.14%	2.3%	2.527 times

Price to volume Charts of Mammoth Energy Services, Inc. TUSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mammoth Energy Services, Inc. TUSK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mammoth Energy Services, Inc. TUSK is: 1.9 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mammoth Energy Services, Inc. TUSK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.02	1.9	0.12	2.14	1.66
2.16	1.9	0.12	2.14	1.66
2.15	1.9	0.12	2.13	1.67
1.76	1.89	0.11	2.1	1.68
1.78	1.91	0.11	2.12	1.7

Bollinger Bands charts for Mammoth Energy Services, Inc. TUSK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mammoth Energy Services, Inc. TUSK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mammoth Energy Services, Inc. TUSK

14 day Mammoth Energy Services, Inc. TUSK RSI is: 56.31

According to RSI indicator, Selling is dominating the stock of Mammoth Energy Services, Inc. TUSK

Historical values of RSI indicator for Mammoth Energy Services, Inc. are as follows in descending order:

56.31 59.69 61.21 50.94 49.89 50.41 50.7 50.85 51.16 51.87 52.99 52.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mammoth Energy Services, Inc. TUSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mammoth Energy Services, Inc. TUSK

12,26,9 day Mammoth Energy Services, Inc. TUSK MACD is: 1.94, 1.97, -0.03

According to MACD indicator, Prices of Mammoth Energy Services, Inc. TUSK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mammoth Energy Services, Inc. TUSK are:

1.94, 1.97, -0.03
1.93, 1.97, -0.04
1.89, 1.96, -0.07
1.84, 1.94, -0.1
1.86, 1.95, -0.09
1.87, 1.96, -0.09
1.87, 1.97, -0.1
1.88, 1.98, -0.1
1.88, 1.99, -0.11
1.89, 2, -0.11

MACD charts of Mammoth Energy Services, Inc. TUSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mammoth Energy Services, Inc. TUSK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mammoth Energy Services, Inc. TUSK CCI is: 118

According to CCI indicator, Mammoth Energy Services, Inc. TUSK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mammoth Energy Services, Inc.

Historical CCI values of Mammoth Energy Services, Inc. TUSK are:

118 196 145 -67 -51 -29 -45 -33 -42 -74

CCI charts of Mammoth Energy Services, Inc. TUSK are below. Second charts towards left.

Mammoth Energy Services, Inc. TUSK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mammoth Energy Services, Inc. TUSK Stochastics is: 78

According to Stochastics indicator, Buying is coming in Mammoth Energy Services, Inc.

Mammoth Energy Services, Inc. TUSK is closing near its highest highs

Historical Stochastics values of Mammoth Energy Services, Inc. TUSK are:

78 78 78 78 78 78 78 78 78 78

Mammoth Energy Services, Inc. TUSK Stochastics charts are below. Third charts to the left, at the bottom