Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.27 and 2.44
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.3 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.47 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.33 (1.75%) | 2.25 | 2.20 - 2.37 | 0.8983 times | Thu 05 February 2026 | 2.29 (-5.76%) | 2.43 | 2.26 - 2.45 | 0.7439 times | Wed 04 February 2026 | 2.43 (0.83%) | 2.43 | 2.36 - 2.58 | 1.8571 times | Tue 03 February 2026 | 2.41 (0%) | 2.41 | 2.35 - 2.48 | 0.8545 times | Mon 02 February 2026 | 2.41 (2.99%) | 2.30 | 2.26 - 2.41 | 0.8562 times | Fri 30 January 2026 | 2.34 (0%) | 2.33 | 2.25 - 2.36 | 0.9807 times | Thu 29 January 2026 | 2.34 (9.86%) | 2.18 | 2.14 - 2.37 | 1.9199 times | Wed 28 January 2026 | 2.13 (-2.74%) | 2.19 | 2.10 - 2.22 | 0.6914 times | Tue 27 January 2026 | 2.19 (-3.95%) | 2.28 | 2.18 - 2.28 | 0.6188 times | Mon 26 January 2026 | 2.28 (-4.6%) | 2.38 | 2.27 - 2.38 | 0.5791 times | Fri 23 January 2026 | 2.39 (-0.83%) | 2.40 | 2.37 - 2.41 | 0.3838 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.27 and 2.65
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.37 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.33 (-0.43%) | 2.30 | 2.20 - 2.58 | 0.6228 times | Fri 30 January 2026 | 2.34 (-2.09%) | 2.38 | 2.10 - 2.38 | 0.5726 times | Fri 23 January 2026 | 2.39 (4.37%) | 2.25 | 2.25 - 2.43 | 0.4224 times | Fri 16 January 2026 | 2.29 (8.53%) | 2.12 | 2.01 - 2.37 | 0.8952 times | Fri 09 January 2026 | 2.11 (7.11%) | 1.97 | 1.89 - 2.22 | 1.3518 times | Fri 02 January 2026 | 1.97 (4.79%) | 1.90 | 1.80 - 1.97 | 0.8521 times | Fri 26 December 2025 | 1.88 (1.62%) | 1.87 | 1.79 - 1.91 | 0.6018 times | Fri 19 December 2025 | 1.85 (4.52%) | 1.78 | 1.72 - 1.95 | 1.6764 times | Fri 12 December 2025 | 1.77 (-12.38%) | 2.01 | 1.77 - 2.17 | 1.7873 times | Fri 05 December 2025 | 2.02 (9.78%) | 1.82 | 1.76 - 2.24 | 1.2175 times | Fri 28 November 2025 | 1.84 (3.37%) | 1.86 | 1.76 - 1.86 | 0.2191 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.27 and 2.65
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.37 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.33 (-0.43%) | 2.30 | 2.20 - 2.58 | 0.2984 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 1.6245 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 2.8685 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.6911 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.8146 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.7073 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.6992 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.5508 times | Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 0.8063 times | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 0.9392 times | Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 1.93 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.07 and 2.85
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.2366666666667 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.33 (25.95%) | 1.88 | 1.80 - 2.58 | 0.1155 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.7069 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5437 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.8492 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.3372 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.2799 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3817 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.7365 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.6959 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3535 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.1875 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MammothEnergy in short term but the sell signal is initial and weak.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.35 | 2.38 |
| 12 day EMA | 2.32 | 2.32 | 2.32 |
| 20 day EMA | 2.27 | 2.26 | 2.26 |
| 35 day EMA | 2.19 | 2.18 | 2.17 |
| 50 day EMA | 2.08 | 2.07 | 2.06 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.38 | 2.39 |
| 12 day SMA | 2.33 | 2.33 | 2.34 |
| 20 day SMA | 2.29 | 2.27 | 2.25 |
| 35 day SMA | 2.12 | 2.11 | 2.09 |
| 50 day SMA | 2.06 | 2.05 | 2.04 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 2.22 | 2.23 | 2.23 |
| 200 day SMA | 2.33 | 2.34 | 2.34 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
