ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong intraday Stock price targets for MammothEnergy are 2.66 and 2.76

Intraday Target 12.6
Intraday Target 22.65
Intraday Target 32.6966666666667
Intraday Target 42.75
Intraday Target 52.8

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.71 (-0.73%) 2.71 2.64 - 2.74 0.9462 times
Thu 16 April 2026 2.73 (0.37%) 2.70 2.69 - 2.74 0.4917 times
Wed 15 April 2026 2.72 (3.42%) 2.61 2.60 - 2.76 2.2766 times
Tue 14 April 2026 2.63 (5.62%) 2.47 2.47 - 2.64 1.1928 times
Mon 13 April 2026 2.49 (3.32%) 2.44 2.43 - 2.50 0.7367 times
Fri 10 April 2026 2.41 (-1.63%) 2.45 2.35 - 2.45 0.7128 times
Thu 09 April 2026 2.45 (0.82%) 2.45 2.39 - 2.54 0.8208 times
Wed 08 April 2026 2.43 (-0.41%) 2.37 2.32 - 2.45 0.9323 times
Tue 07 April 2026 2.44 (4.27%) 2.32 2.18 - 2.47 1.0972 times
Mon 06 April 2026 2.34 (-4.49%) 2.47 2.32 - 2.50 0.7928 times
Thu 02 April 2026 2.45 (3.38%) 2.37 2.37 - 2.58 1.3129 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.57 and 2.9

Weekly Target 12.3
Weekly Target 22.51
Weekly Target 32.6333333333333
Weekly Target 42.84
Weekly Target 52.96

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.9645 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.7443 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 1.006 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 2.0183 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.8543 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.27 1.0068 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 2.0885 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.9089 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.3356 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0729 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.6588 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.45 and 3.03

Monthly Target 11.97
Monthly Target 22.34
Monthly Target 32.55
Monthly Target 42.92
Monthly Target 53.13

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.71 (10.61%) 2.44 2.18 - 2.76 0.651 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.9505 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.8382 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.3396 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.3653 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5699 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.6717 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.5832 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.5765 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4542 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.6649 times

monthly chart MammothEnergy

Yearly price and charts MammothEnergy

Strong yearly Stock price targets for MammothEnergy TUSK are 2.26 and 3.39

Yearly Target 11.35
Yearly Target 22.03
Yearly Target 32.48
Yearly Target 43.16
Yearly Target 53.61

Yearly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.71 (46.49%) 1.88 1.80 - 2.93 0.3402 times
Wed 31 December 2025 1.85 (-38.33%) 3.07 1.68 - 3.52 0.6908 times
Tue 31 December 2024 3.00 (-32.74%) 4.40 2.50 - 4.94 0.5313 times
Fri 29 December 2023 4.46 (-48.44%) 8.72 3.41 - 8.72 0.8299 times
Fri 30 December 2022 8.65 (375.27%) 1.85 1.35 - 8.79 1.3068 times
Fri 31 December 2021 1.82 (-59.1%) 4.45 1.73 - 7.27 1.2508 times
Thu 31 December 2020 4.45 (102.27%) 2.23 0.56 - 5.45 1.3503 times
Tue 31 December 2019 2.20 (-87.76%) 18.02 1.22 - 24.62 1.697 times
Mon 31 December 2018 17.98 (-9.42%) 19.84 16.81 - 42.30 1.6573 times
Wed 27 December 2017 19.85 (30.59%) 21.31 10.88 - 22.31 0.3454 times
Fri 30 December 2016 15.20 (0%) 14.17 11.91 - 19.05 0.1832 times

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mammoth Energy TUSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mammoth Energy TUSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48

Munafa value: 81 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MammothEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MammothEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.51
20 day DMA 2.48
35 day DMA 2.4
50 day DMA 2.37
100 day DMA 2.2
150 day DMA 2.19
200 day DMA 2.26

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.632.58
12 day EMA2.572.542.5
20 day EMA2.512.492.46
35 day EMA2.452.432.41
50 day EMA2.392.382.37

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.62.54
12 day SMA2.512.492.48
20 day SMA2.482.452.42
35 day SMA2.42.382.37
50 day SMA2.372.362.35
100 day SMA2.22.192.18
150 day SMA2.192.192.19
200 day SMA2.262.262.26

Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top