MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.21 and 2.48
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.54 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.30 (7.98%) | 2.13 | 2.12 - 2.39 | 1.4436 times | Mon 23 March 2026 | 2.13 (2.4%) | 2.10 | 2.04 - 2.17 | 0.5858 times | Fri 20 March 2026 | 2.08 (-2.8%) | 2.16 | 2.07 - 2.17 | 0.7941 times | Thu 19 March 2026 | 2.14 (-1.38%) | 2.11 | 2.11 - 2.17 | 0.588 times | Tue 17 March 2026 | 2.17 (1.4%) | 2.16 | 2.11 - 2.18 | 2.2354 times | Mon 16 March 2026 | 2.14 (-0.93%) | 2.16 | 2.13 - 2.17 | 0.755 times | Fri 13 March 2026 | 2.16 (-0.46%) | 2.17 | 2.14 - 2.18 | 0.9582 times | Thu 12 March 2026 | 2.17 (-0.91%) | 2.18 | 2.15 - 2.21 | 0.7206 times | Wed 11 March 2026 | 2.19 (0%) | 2.18 | 2.12 - 2.20 | 0.7787 times | Tue 10 March 2026 | 2.19 (-0.45%) | 2.23 | 2.13 - 2.27 | 1.1405 times | Mon 09 March 2026 | 2.20 (3.77%) | 2.10 | 2.07 - 2.20 | 1.5552 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.17 and 2.52
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.2433333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.30 (10.58%) | 2.10 | 2.04 - 2.39 | 0.502 times | Fri 20 March 2026 | 2.08 (-3.7%) | 2.16 | 2.07 - 2.18 | 1.0815 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.10 | 2.07 - 2.27 | 1.2746 times | Fri 06 March 2026 | 2.12 (-8.23%) | 2.33 | 1.93 - 2.72 | 2.6441 times | Fri 27 February 2026 | 2.31 (2.21%) | 2.23 | 2.16 - 2.42 | 1.1507 times | Fri 20 February 2026 | 2.26 (-1.74%) | 2.30 | 2.20 - 2.30 | 0.4249 times | Fri 13 February 2026 | 2.30 (0%) | 2.20 | 2.19 - 2.31 | 0.0923 times | Fri 13 February 2026 | 2.30 (-1.29%) | 2.35 | 2.18 - 2.59 | 0.8341 times | Fri 06 February 2026 | 2.33 (-0.43%) | 2.30 | 2.20 - 2.58 | 1.0398 times | Fri 30 January 2026 | 2.34 (-2.09%) | 2.38 | 2.10 - 2.38 | 0.956 times | Fri 23 January 2026 | 2.39 (4.37%) | 2.25 | 2.25 - 2.43 | 0.7053 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 1.72 and 2.51
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.3166666666667 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.30 (-0.43%) | 2.33 | 1.93 - 2.72 | 1.3903 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.895 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 1.4303 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 2.5256 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.6085 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.7172 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.6227 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.6156 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.4849 times | Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 0.7099 times | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 0.8269 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.05 and 2.97
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.2733333333333 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.30 (24.32%) | 1.88 | 1.80 - 2.72 | 0.25 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.6973 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5363 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.8377 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.319 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.2625 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3629 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.7129 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.6728 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.3487 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.185 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mammoth Energy TUSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.13
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MammothEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.14 | 2.14 |
| 12 day EMA | 2.21 | 2.19 | 2.2 |
| 20 day EMA | 2.24 | 2.23 | 2.24 |
| 35 day EMA | 2.22 | 2.21 | 2.22 |
| 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.13 | 2.14 |
| 12 day SMA | 2.17 | 2.19 | 2.23 |
| 20 day SMA | 2.27 | 2.26 | 2.27 |
| 35 day SMA | 2.29 | 2.29 | 2.3 |
| 50 day SMA | 2.29 | 2.28 | 2.28 |
| 100 day SMA | 2.11 | 2.1 | 2.1 |
| 150 day SMA | 2.17 | 2.17 | 2.17 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |


