ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong intraday Stock price targets for MammothEnergy are 2.78 and 2.95

Intraday Target 12.64
Intraday Target 22.74
Intraday Target 32.8066666666667
Intraday Target 42.91
Intraday Target 52.98

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Tue 04 August 2026 2.85 (5.56%) 2.70 2.70 - 2.87 0.9327 times
Mon 03 August 2026 2.70 (1.89%) 2.64 2.61 - 2.73 1.4623 times
Fri 31 July 2026 2.65 (1.92%) 2.65 2.57 - 2.71 1.3146 times
Thu 30 July 2026 2.60 (2.36%) 2.52 2.51 - 2.64 0.9635 times
Wed 29 July 2026 2.54 (-2.31%) 2.63 2.48 - 2.68 2.0387 times
Tue 28 July 2026 2.60 (-4.41%) 2.72 2.60 - 2.74 1.1265 times
Mon 27 July 2026 2.72 (-0.37%) 2.72 2.65 - 2.76 0.6208 times
Fri 24 July 2026 2.73 (-2.85%) 2.81 2.72 - 2.81 0.4863 times
Thu 23 July 2026 2.81 (-0.71%) 2.85 2.72 - 2.87 0.5701 times
Wed 22 July 2026 2.83 (0.71%) 2.80 2.79 - 2.86 0.4846 times
Tue 21 July 2026 2.81 (4.07%) 2.71 2.71 - 2.83 0.4566 times

 Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.73 and 2.99

Weekly Target 12.52
Weekly Target 22.68
Weekly Target 32.7766666666667
Weekly Target 42.94
Weekly Target 53.04

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Tue 04 August 2026 2.85 (7.55%) 2.64 2.61 - 2.87 0.3486 times
Fri 31 July 2026 2.65 (-2.93%) 2.72 2.48 - 2.76 0.8826 times
Fri 24 July 2026 2.73 (-2.5%) 2.81 2.56 - 2.87 0.5192 times
Fri 17 July 2026 2.80 (0%) 2.80 2.74 - 2.99 0.5738 times
Fri 10 July 2026 2.80 (-10.54%) 3.11 2.76 - 3.21 0.6293 times
Thu 02 July 2026 3.13 (6.46%) 2.93 2.83 - 3.34 1.3574 times
Fri 26 June 2026 2.94 (-2.97%) 3.01 2.71 - 3.21 2.4673 times
Thu 18 June 2026 3.03 (-7.9%) 3.27 2.81 - 3.31 0.7779 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 0.9379 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.506 times
Fri 29 May 2026 3.35 (3.08%) 3.25 2.98 - 3.37 0.9489 times

 weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.73 and 2.99

Monthly Target 12.52
Monthly Target 22.68
Monthly Target 32.7766666666667
Monthly Target 42.94
Monthly Target 53.04

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 04 August 2026 2.85 (7.55%) 2.64 2.61 - 2.87 0.081 times
Fri 31 July 2026 2.65 (-18.46%) 3.34 2.48 - 3.34 0.6877 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.5543 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.6191 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.0708 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.3814 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.5782 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9487 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.6752 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.4036 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.4444 times

 monthly chart MammothEnergy

Yearly price and charts MammothEnergy

Strong yearly Stock price targets for MammothEnergy TUSK are 2.33 and 4.45

Yearly Target 10.74
Yearly Target 21.79
Yearly Target 32.8566666666667
Yearly Target 43.91
Yearly Target 54.98

Yearly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 04 August 2026 2.85 (54.05%) 1.88 1.80 - 3.92 0.7757 times
Wed 31 December 2025 1.85 (-38.33%) 3.07 1.68 - 3.52 0.6601 times
Tue 31 December 2024 3.00 (-32.74%) 4.40 2.50 - 4.94 0.5094 times
Fri 29 December 2023 4.46 (-48.44%) 8.72 3.41 - 8.72 0.7854 times
Fri 30 December 2022 8.65 (375.27%) 1.85 1.35 - 8.79 1.241 times
Fri 31 December 2021 1.82 (-59.1%) 4.45 1.73 - 7.27 1.1081 times
Thu 31 December 2020 4.45 (102.27%) 2.23 0.56 - 5.45 1.3155 times
Tue 31 December 2019 2.20 (-87.76%) 18.02 1.22 - 24.62 1.6534 times
Mon 31 December 2018 17.98 (-9.42%) 19.84 16.81 - 42.30 1.6147 times
Wed 27 December 2017 19.85 (30.59%) 21.31 10.88 - 22.31 0.3366 times
Fri 30 December 2016 15.20 (0%) 14.17 11.91 - 19.05 0.1785 times

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mammoth Energy TUSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.71

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MammothEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MammothEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.71
20 day DMA 2.77
35 day DMA 2.89
50 day DMA 3.03
100 day DMA 2.82
150 day DMA 2.62
200 day DMA 2.46

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.662.64
12 day EMA2.732.712.71
20 day EMA2.782.772.78
35 day EMA2.92.92.91
50 day EMA3.013.023.03

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.622.62
12 day SMA2.712.712.72
20 day SMA2.772.782.8
35 day SMA2.892.92.91
50 day SMA3.033.043.05
100 day SMA2.822.812.8
150 day SMA2.622.622.61
200 day SMA2.462.462.46

Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top