Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do TUSK
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 3.12 and 3.29
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1533333333333 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.32 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.17 (1.93%) | 3.11 | 3.06 - 3.23 | 0.4383 times | Mon 24 August 2026 | 3.11 (1.63%) | 3.12 | 2.97 - 3.14 | 0.5804 times | Fri 21 August 2026 | 3.06 (-5.26%) | 3.23 | 3.03 - 3.29 | 0.8186 times | Thu 20 August 2026 | 3.23 (5.56%) | 3.07 | 3.00 - 3.29 | 1.6618 times | Wed 19 August 2026 | 3.06 (-0.33%) | 3.11 | 3.05 - 3.21 | 0.5827 times | Tue 18 August 2026 | 3.07 (-6.97%) | 3.31 | 3.07 - 3.32 | 1.823 times | Mon 17 August 2026 | 3.30 (-0.6%) | 3.33 | 3.27 - 3.46 | 0.8171 times | Fri 14 August 2026 | 3.32 (3.43%) | 3.21 | 3.19 - 3.34 | 0.4333 times | Thu 13 August 2026 | 3.21 (-2.13%) | 3.28 | 3.19 - 3.38 | 1.4913 times | Wed 12 August 2026 | 3.28 (0%) | 3.29 | 3.21 - 3.44 | 1.3535 times | Tue 11 August 2026 | 3.28 (-2.38%) | 3.38 | 3.27 - 3.53 | 1.2756 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 3.07 and 3.33
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.17 (3.59%) | 3.12 | 2.97 - 3.23 | 0.2141 times | Fri 21 August 2026 | 3.06 (-7.83%) | 3.33 | 3.00 - 3.46 | 1.1987 times | Fri 14 August 2026 | 3.32 (-1.19%) | 3.39 | 3.08 - 3.53 | 1.2228 times | Fri 07 August 2026 | 3.36 (26.79%) | 2.64 | 2.61 - 3.47 | 1.0247 times | Fri 31 July 2026 | 2.65 (-2.93%) | 2.72 | 2.48 - 2.76 | 0.8703 times | Fri 24 July 2026 | 2.73 (-2.5%) | 2.81 | 2.56 - 2.87 | 0.512 times | Fri 17 July 2026 | 2.80 (0%) | 2.80 | 2.74 - 2.99 | 0.5658 times | Fri 10 July 2026 | 2.80 (-10.54%) | 3.11 | 2.76 - 3.21 | 0.6206 times | Thu 02 July 2026 | 3.13 (6.46%) | 2.93 | 2.83 - 3.34 | 1.3384 times | Fri 26 June 2026 | 2.94 (-2.97%) | 3.01 | 2.71 - 3.21 | 2.4328 times | Thu 18 June 2026 | 3.03 (-7.9%) | 3.27 | 2.81 - 3.31 | 0.7671 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.89 and 3.81
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.17 (19.62%) | 2.64 | 2.61 - 3.53 | 0.7998 times | Fri 31 July 2026 | 2.65 (-18.46%) | 3.34 | 2.48 - 3.34 | 0.6379 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.4417 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.5017 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 0.9932 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.2813 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.5363 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 0.88 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.5538 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.3744 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.4122 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.49 and 4.61
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 2.9633333333333 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.17 (71.35%) | 1.88 | 1.80 - 3.92 | 0.8458 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.6551 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.5055 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.7795 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.2316 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.0997 times | Thu 31 December 2020 | 4.45 (102.27%) | 2.23 | 0.56 - 5.45 | 1.3056 times | Tue 31 December 2019 | 2.20 (-87.76%) | 18.02 | 1.22 - 24.62 | 1.6409 times | Mon 31 December 2018 | 17.98 (-9.42%) | 19.84 | 16.81 - 42.30 | 1.6025 times | Wed 27 December 2017 | 19.85 (30.59%) | 21.31 | 10.88 - 22.31 | 0.334 times | Fri 30 December 2016 | 15.20 (0%) | 14.17 | 11.91 - 19.05 | 0.1772 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MammothEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MammothEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.13 | 3.14 |
| 12 day EMA | 3.14 | 3.13 | 3.13 |
| 20 day EMA | 3.08 | 3.07 | 3.07 |
| 35 day EMA | 3.07 | 3.06 | 3.06 |
| 50 day EMA | 3.01 | 3 | 3 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.11 | 3.14 |
| 12 day SMA | 3.2 | 3.22 | 3.21 |
| 20 day SMA | 3.05 | 3.02 | 3 |
| 35 day SMA | 2.94 | 2.94 | 2.94 |
| 50 day SMA | 2.97 | 2.97 | 2.98 |
| 100 day SMA | 2.95 | 2.94 | 2.93 |
| 150 day SMA | 2.74 | 2.73 | 2.73 |
| 200 day SMA | 2.54 | 2.53 | 2.53 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
