Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.05 and 2.2
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.1633333333333 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.31 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.16 (-1.82%) | 2.21 | 2.09 - 2.24 | 1.0699 times | Fri 05 December 2025 | 2.20 (-1.79%) | 2.26 | 2.18 - 2.32 | 0.9904 times | Thu 04 December 2025 | 2.24 (0.45%) | 2.20 | 2.15 - 2.26 | 1.2154 times | Wed 03 December 2025 | 2.23 (5.19%) | 2.10 | 2.07 - 2.25 | 1.1474 times | Tue 02 December 2025 | 2.12 (10.42%) | 1.93 | 1.92 - 2.19 | 1.2416 times | Mon 01 December 2025 | 1.92 (-4.48%) | 1.96 | 1.89 - 2.00 | 0.8868 times | Fri 28 November 2025 | 2.01 (1.01%) | 2.01 | 1.97 - 2.05 | 0.4935 times | Wed 26 November 2025 | 1.99 (1.53%) | 1.97 | 1.92 - 2.01 | 0.9188 times | Tue 25 November 2025 | 1.96 (0.51%) | 1.94 | 1.86 - 1.99 | 0.8729 times | Mon 24 November 2025 | 1.95 (-1.52%) | 2.01 | 1.91 - 2.08 | 1.1634 times | Fri 21 November 2025 | 1.98 (4.76%) | 1.88 | 1.82 - 1.99 | 1.2081 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.05 and 2.2
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.16 (-1.82%) | 2.21 | 2.09 - 2.24 | 0.2143 times | Fri 05 December 2025 | 2.20 (9.45%) | 1.96 | 1.89 - 2.32 | 1.0979 times | Fri 28 November 2025 | 2.01 (1.52%) | 2.01 | 1.86 - 2.08 | 0.6907 times | Fri 21 November 2025 | 1.98 (-12%) | 2.07 | 1.70 - 2.29 | 1.4129 times | Fri 14 November 2025 | 2.25 (-14.77%) | 2.93 | 2.24 - 2.93 | 1.5724 times | Fri 07 November 2025 | 2.64 (-1.86%) | 2.61 | 2.35 - 2.80 | 0.8333 times | Fri 31 October 2025 | 2.69 (0%) | 2.65 | 2.56 - 2.72 | 0.2066 times | Fri 31 October 2025 | 2.69 (-8.5%) | 3.11 | 2.56 - 3.14 | 1.0768 times | Fri 24 October 2025 | 2.94 (-14.53%) | 3.56 | 2.77 - 3.77 | 1.0154 times | Fri 17 October 2025 | 3.44 (0.58%) | 3.67 | 3.21 - 4.25 | 1.8797 times | Fri 10 October 2025 | 3.42 (-12.76%) | 4.07 | 3.35 - 4.73 | 2.3417 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.03 and 2.46
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.16 (7.46%) | 1.96 | 1.89 - 2.32 | 0.3074 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.0562 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.9509 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.0618 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4625 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.8929 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.0946 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.6836 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.8491 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.641 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.5418 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are -0.6 and 3.45
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 2.5266666666667 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.16 (1.41%) | 2.19 | 0.69 - 4.73 | 3.5932 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.6837 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 1.0071 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.8471 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.2187 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.9627 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.206 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1186 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2785 times | Fri 30 December 2016 | 1.20 (-43.13%) | 2.00 | 1.18 - 2.28 | 0.0844 times | Thu 31 December 2015 | 2.11 (0%) | 2.02 | 1.76 - 2.98 | 0.0289 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.23 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.16 | 2.14 |
| 12 day EMA | 2.14 | 2.14 | 2.13 |
| 20 day EMA | 2.22 | 2.23 | 2.23 |
| 35 day EMA | 2.43 | 2.45 | 2.46 |
| 50 day EMA | 2.67 | 2.69 | 2.71 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.14 | 2.1 |
| 12 day SMA | 2.05 | 2.03 | 2.03 |
| 20 day SMA | 2.17 | 2.19 | 2.21 |
| 35 day SMA | 2.44 | 2.48 | 2.52 |
| 50 day SMA | 2.75 | 2.75 | 2.76 |
| 100 day SMA | 2.23 | 2.22 | 2.22 |
| 150 day SMA | 1.86 | 1.85 | 1.84 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
