Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 3.62 and 3.85
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.03 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.78 (0%) | 3.81 | 3.69 - 3.92 | 0.6456 times | Thu 21 May 2026 | 3.78 (14.2%) | 3.26 | 3.25 - 3.88 | 1.1242 times | Wed 20 May 2026 | 3.31 (0%) | 3.34 | 3.22 - 3.43 | 0.5456 times | Tue 19 May 2026 | 3.31 (-4.06%) | 3.42 | 3.21 - 3.45 | 0.4084 times | Mon 18 May 2026 | 3.45 (-9.21%) | 3.76 | 3.32 - 3.83 | 0.7986 times | Fri 15 May 2026 | 3.80 (-0.26%) | 3.74 | 3.57 - 3.99 | 0.8937 times | Thu 14 May 2026 | 3.81 (-3.79%) | 3.85 | 3.69 - 3.92 | 0.7924 times | Wed 13 May 2026 | 3.96 (11.24%) | 3.60 | 3.41 - 4.11 | 1.5991 times | Tue 12 May 2026 | 3.56 (1.42%) | 3.73 | 3.46 - 4.00 | 1.7717 times | Mon 11 May 2026 | 3.51 (12.5%) | 3.10 | 3.05 - 3.64 | 1.4206 times | Fri 08 May 2026 | 3.12 (-0.32%) | 3.15 | 3.05 - 3.21 | 0.4484 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 3.5 and 4.21
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.78 (-0.53%) | 3.76 | 3.21 - 3.92 | 1.0234 times | Fri 15 May 2026 | 3.80 (21.79%) | 3.10 | 3.05 - 4.11 | 1.8819 times | Fri 08 May 2026 | 3.12 (0.32%) | 3.17 | 3.02 - 3.40 | 0.8211 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 2.95 - 3.44 | 1.0155 times | Fri 24 April 2026 | 3.15 (13.31%) | 2.75 | 2.68 - 3.38 | 1.0834 times | Fri 17 April 2026 | 2.78 (1.46%) | 2.73 | 2.69 - 3.01 | 0.99 times | Fri 10 April 2026 | 2.74 (13.69%) | 2.42 | 2.39 - 2.90 | 1.0166 times | Thu 02 April 2026 | 2.41 (10.55%) | 2.16 | 2.11 - 2.45 | 0.5985 times | Fri 27 March 2026 | 2.18 (-2.68%) | 2.25 | 2.12 - 2.41 | 0.7038 times | Fri 20 March 2026 | 2.24 (3.7%) | 2.19 | 2.19 - 2.45 | 0.8658 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.05 | 1.99 - 2.32 | 0.9753 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 3.4 and 4.49
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.78 (20.77%) | 3.15 | 3.02 - 4.11 | 0.7134 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 0.807 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.8547 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.9126 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.064 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0268 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.0926 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.968 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.0983 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4626 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.9236 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.75 and 5.14
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 5.59 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.78 (90.91%) | 2.00 | 1.72 - 4.11 | 1.1715 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.3139 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.4665 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.8746 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.7256 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.061 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.8527 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1824 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.105 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2467 times | Fri 30 December 2016 | 1.20 (0%) | 2.01 | 1.18 - 2.28 | 0.0594 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.18 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.56 | 3.45 |
| 12 day EMA | 3.53 | 3.49 | 3.44 |
| 20 day EMA | 3.41 | 3.37 | 3.33 |
| 35 day EMA | 3.16 | 3.12 | 3.08 |
| 50 day EMA | 2.92 | 2.88 | 2.84 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.54 |
| 12 day SMA | 3.54 | 3.5 | 3.47 |
| 20 day SMA | 3.4 | 3.37 | 3.34 |
| 35 day SMA | 3.18 | 3.15 | 3.1 |
| 50 day SMA | 2.91 | 2.88 | 2.84 |
| 100 day SMA | 2.52 | 2.51 | 2.49 |
| 150 day SMA | 2.5 | 2.5 | 2.5 |
| 200 day SMA | 2.4 | 2.39 | 2.38 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
