Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.27 and 2.4
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.2933333333333 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.42 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.31 (3.12%) | 2.25 | 2.22 - 2.35 | 0.7072 times | Fri 20 March 2026 | 2.24 (-7.05%) | 2.39 | 2.20 - 2.45 | 1.0431 times | Thu 19 March 2026 | 2.41 (3.43%) | 2.32 | 2.22 - 2.41 | 1.0634 times | Tue 17 March 2026 | 2.33 (4.02%) | 2.28 | 2.20 - 2.34 | 1.0431 times | Mon 16 March 2026 | 2.24 (3.7%) | 2.19 | 2.19 - 2.31 | 1.2205 times | Fri 13 March 2026 | 2.16 (-2.26%) | 2.24 | 2.13 - 2.29 | 0.8559 times | Thu 12 March 2026 | 2.21 (-0.9%) | 2.20 | 2.16 - 2.32 | 1.2305 times | Wed 11 March 2026 | 2.23 (5.19%) | 2.14 | 2.10 - 2.24 | 0.8842 times | Tue 10 March 2026 | 2.12 (-3.2%) | 2.19 | 2.11 - 2.26 | 0.9434 times | Mon 09 March 2026 | 2.19 (3.3%) | 2.05 | 1.99 - 2.21 | 1.0087 times | Fri 06 March 2026 | 2.12 (-7.42%) | 2.32 | 2.09 - 2.34 | 0.9939 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.27 and 2.4
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.2933333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.31 (3.12%) | 2.25 | 2.22 - 2.35 | 0.1348 times | Fri 20 March 2026 | 2.24 (3.7%) | 2.19 | 2.19 - 2.45 | 0.8333 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.05 | 1.99 - 2.32 | 0.9387 times | Fri 06 March 2026 | 2.12 (18.44%) | 1.72 | 1.72 - 2.50 | 1.7138 times | Fri 27 February 2026 | 1.79 (-4.28%) | 1.84 | 1.76 - 1.99 | 1.2602 times | Fri 20 February 2026 | 1.87 (-1.06%) | 1.85 | 1.80 - 1.96 | 0.8482 times | Fri 13 February 2026 | 1.89 (0%) | 1.85 | 1.82 - 1.94 | 0.2305 times | Fri 13 February 2026 | 1.89 (-9.13%) | 2.05 | 1.81 - 2.17 | 1.2198 times | Fri 06 February 2026 | 2.08 (-1.42%) | 2.04 | 1.81 - 2.21 | 1.3893 times | Fri 30 January 2026 | 2.11 (-15.6%) | 2.49 | 2.10 - 2.62 | 1.4314 times | Fri 23 January 2026 | 2.50 (5.49%) | 2.33 | 2.12 - 2.69 | 1.375 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.02 and 2.8
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.1766666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.31 (29.05%) | 1.72 | 1.72 - 2.50 | 0.6676 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.9124 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.0142 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 0.9787 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.0414 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.9234 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.0469 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.456 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.8803 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.0792 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.6599 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.02 and 2.99
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.24 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.31 (16.67%) | 2.00 | 1.72 - 2.69 | 0.7549 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.4756 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.5365 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.9191 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.773 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.1121 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.8785 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1879 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1082 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2541 times | Fri 30 December 2016 | 1.20 (0%) | 1.67 | 1.18 - 2.28 | 0.0738 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.28 | 2.3 |
| 12 day EMA | 2.23 | 2.22 | 2.22 |
| 20 day EMA | 2.19 | 2.18 | 2.17 |
| 35 day EMA | 2.17 | 2.16 | 2.16 |
| 50 day EMA | 2.17 | 2.16 | 2.16 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.28 | 2.27 |
| 12 day SMA | 2.24 | 2.25 | 2.25 |
| 20 day SMA | 2.14 | 2.12 | 2.1 |
| 35 day SMA | 2.06 | 2.05 | 2.06 |
| 50 day SMA | 2.14 | 2.14 | 2.14 |
| 100 day SMA | 2.2 | 2.21 | 2.22 |
| 150 day SMA | 2.28 | 2.27 | 2.27 |
| 200 day SMA | 2.07 | 2.07 | 2.06 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
