Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 1.95 and 2.24
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.29 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.08 (11.83%) | 1.81 | 1.81 - 2.10 | 1.013 times | Thu 05 February 2026 | 1.86 (-9.27%) | 1.98 | 1.84 - 2.00 | 1.1186 times | Wed 04 February 2026 | 2.05 (-3.76%) | 2.17 | 1.97 - 2.21 | 1.1814 times | Tue 03 February 2026 | 2.13 (1.91%) | 2.11 | 2.02 - 2.16 | 0.9285 times | Mon 02 February 2026 | 2.09 (-0.95%) | 2.04 | 2.02 - 2.16 | 0.6837 times | Fri 30 January 2026 | 2.11 (-10.21%) | 2.30 | 2.10 - 2.38 | 1.2537 times | Thu 29 January 2026 | 2.35 (-3.69%) | 2.49 | 2.30 - 2.49 | 0.8726 times | Wed 28 January 2026 | 2.44 (1.24%) | 2.41 | 2.39 - 2.62 | 1.1077 times | Tue 27 January 2026 | 2.41 (4.33%) | 2.31 | 2.26 - 2.46 | 0.9201 times | Mon 26 January 2026 | 2.31 (-7.6%) | 2.49 | 2.27 - 2.52 | 0.9206 times | Fri 23 January 2026 | 2.50 (-3.47%) | 2.60 | 2.45 - 2.69 | 0.9562 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.95 and 2.35
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.0333333333333 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.08 (-1.42%) | 2.04 | 1.81 - 2.21 | 1.139 times | Fri 30 January 2026 | 2.11 (-15.6%) | 2.49 | 2.10 - 2.62 | 1.1736 times | Fri 23 January 2026 | 2.50 (5.49%) | 2.33 | 2.12 - 2.69 | 1.1273 times | Fri 16 January 2026 | 2.37 (8.22%) | 2.16 | 2.14 - 2.42 | 0.8956 times | Fri 09 January 2026 | 2.19 (-1.79%) | 2.28 | 2.14 - 2.51 | 1.0424 times | Fri 02 January 2026 | 2.23 (7.73%) | 2.04 | 1.91 - 2.27 | 0.726 times | Fri 26 December 2025 | 2.07 (-5.48%) | 2.20 | 2.01 - 2.26 | 0.5764 times | Fri 19 December 2025 | 2.19 (-5.6%) | 2.34 | 2.09 - 2.49 | 1.0562 times | Fri 12 December 2025 | 2.32 (5.45%) | 2.21 | 2.09 - 2.46 | 1.1361 times | Fri 05 December 2025 | 2.20 (9.45%) | 1.96 | 1.89 - 2.32 | 1.1273 times | Fri 28 November 2025 | 2.01 (1.52%) | 2.01 | 1.86 - 2.08 | 0.7093 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.95 and 2.35
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.08 (-1.42%) | 2.04 | 1.81 - 2.21 | 0.2478 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 0.9812 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 0.9468 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.0075 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.8609 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.0128 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4412 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.8517 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.0441 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.6059 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.8099 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 1.95 and 2.83
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 2.1933333333333 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.08 (5.05%) | 2.00 | 1.81 - 2.69 | 0.3845 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.6149 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.5981 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.9559 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.804 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.1567 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.9137 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1955 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1126 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2643 times | Fri 30 December 2016 | 1.20 (-43.13%) | 2.00 | 1.18 - 2.28 | 0.0801 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.19 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.05 | 2.15 |
| 12 day EMA | 2.16 | 2.17 | 2.23 |
| 20 day EMA | 2.19 | 2.2 | 2.24 |
| 35 day EMA | 2.2 | 2.21 | 2.23 |
| 50 day EMA | 2.18 | 2.18 | 2.19 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.05 | 2.15 |
| 12 day SMA | 2.24 | 2.26 | 2.29 |
| 20 day SMA | 2.26 | 2.27 | 2.29 |
| 35 day SMA | 2.22 | 2.22 | 2.23 |
| 50 day SMA | 2.2 | 2.2 | 2.2 |
| 100 day SMA | 2.49 | 2.48 | 2.48 |
| 150 day SMA | 2.19 | 2.19 | 2.18 |
| 200 day SMA | 1.89 | 1.88 | 1.88 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
