Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.53 and 2.69
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6533333333333 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.81 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.64 (-0.38%) | 2.65 | 2.58 - 2.74 | 0.9249 times | Thu 02 July 2026 | 2.65 (0%) | 2.65 | 2.51 - 2.80 | 1.2605 times | Wed 01 July 2026 | 2.65 (-2.21%) | 2.72 | 2.62 - 2.82 | 1.0353 times | Tue 30 June 2026 | 2.71 (4.63%) | 2.59 | 2.56 - 2.79 | 1.079 times | Mon 29 June 2026 | 2.59 (1.57%) | 2.54 | 2.47 - 2.65 | 0.8957 times | Fri 26 June 2026 | 2.55 (-0.78%) | 2.50 | 2.47 - 2.58 | 1.0016 times | Thu 25 June 2026 | 2.57 (-2.28%) | 2.62 | 2.50 - 2.68 | 0.923 times | Wed 24 June 2026 | 2.63 (-2.59%) | 2.71 | 2.58 - 2.77 | 1.0676 times | Tue 23 June 2026 | 2.70 (-3.23%) | 2.72 | 2.58 - 2.83 | 1.0092 times | Mon 22 June 2026 | 2.79 (-2.45%) | 2.81 | 2.75 - 2.91 | 0.8031 times | Thu 18 June 2026 | 2.86 (7.92%) | 2.73 | 2.64 - 2.86 | 1.1638 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.53 and 2.69
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6533333333333 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.64 (-0.38%) | 2.65 | 2.58 - 2.74 | 0.1445 times | Thu 02 July 2026 | 2.65 (3.92%) | 2.54 | 2.47 - 2.82 | 0.6672 times | Fri 26 June 2026 | 2.55 (-10.84%) | 2.81 | 2.47 - 2.91 | 0.7506 times | Thu 18 June 2026 | 2.86 (3.62%) | 2.87 | 2.64 - 2.98 | 0.7139 times | Fri 12 June 2026 | 2.76 (-14.29%) | 3.28 | 2.69 - 3.34 | 0.8408 times | Fri 05 June 2026 | 3.22 (-18.69%) | 3.90 | 3.20 - 4.33 | 1.0285 times | Fri 29 May 2026 | 3.96 (4.76%) | 3.80 | 3.68 - 4.31 | 1.2534 times | Fri 22 May 2026 | 3.78 (-0.53%) | 3.76 | 3.21 - 3.92 | 1.2636 times | Fri 15 May 2026 | 3.80 (21.79%) | 3.10 | 3.05 - 4.11 | 2.3237 times | Fri 08 May 2026 | 3.12 (0.32%) | 3.17 | 3.02 - 3.40 | 1.0138 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 2.95 - 3.44 | 1.2539 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.42 and 2.73
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.64 (-2.58%) | 2.72 | 2.51 - 2.82 | 0.082 times | Tue 30 June 2026 | 2.71 (-31.57%) | 3.90 | 2.47 - 4.33 | 0.5936 times | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 0.9753 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 0.8721 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.9237 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.9862 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.1499 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.1096 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.1808 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.1268 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.187 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.18 and 4.79
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.64 (33.33%) | 2.00 | 1.72 - 4.33 | 1.3609 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.2428 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.435 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.8558 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.71 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.0383 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.8344 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1785 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1028 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2414 times | Fri 30 December 2016 | 1.20 (0%) | 2.04 | 1.18 - 2.08 | 0.0512 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.76 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.65 | 2.65 |
| 12 day EMA | 2.71 | 2.72 | 2.73 |
| 20 day EMA | 2.84 | 2.86 | 2.88 |
| 35 day EMA | 2.95 | 2.97 | 2.99 |
| 50 day EMA | 3.15 | 3.17 | 3.19 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.63 | 2.61 |
| 12 day SMA | 2.67 | 2.67 | 2.69 |
| 20 day SMA | 2.76 | 2.81 | 2.87 |
| 35 day SMA | 3.2 | 3.24 | 3.26 |
| 50 day SMA | 3.22 | 3.23 | 3.24 |
| 100 day SMA | 2.76 | 2.76 | 2.75 |
| 150 day SMA | 2.58 | 2.57 | 2.57 |
| 200 day SMA | 2.62 | 2.61 | 2.61 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
