Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 1.36 and 1.41
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.37 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.42 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.38 (-0.72%) | 1.37 | 1.34 - 1.39 | 0.518 times | Thu 22 October 2026 | 1.39 (-1.42%) | 1.39 | 1.34 - 1.42 | 0.7814 times | Wed 21 October 2026 | 1.41 (0.71%) | 1.42 | 1.37 - 1.44 | 0.6435 times | Tue 20 October 2026 | 1.40 (1.45%) | 1.35 | 1.33 - 1.43 | 0.826 times | Mon 19 October 2026 | 1.38 (0%) | 1.41 | 1.37 - 1.44 | 0.6618 times | Fri 16 October 2026 | 1.38 (-7.38%) | 1.48 | 1.35 - 1.48 | 1.6837 times | Thu 15 October 2026 | 1.49 (2.76%) | 1.41 | 1.41 - 1.49 | 1.1112 times | Wed 14 October 2026 | 1.45 (-7.05%) | 1.50 | 1.42 - 1.52 | 1.6172 times | Tue 13 October 2026 | 1.56 (-3.7%) | 1.59 | 1.55 - 1.63 | 1.1486 times | Mon 12 October 2026 | 1.62 (-3.57%) | 1.67 | 1.58 - 1.68 | 1.0087 times | Fri 09 October 2026 | 1.68 (-2.89%) | 1.74 | 1.68 - 1.75 | 0.8175 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.3 and 1.41
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.38 (0%) | 1.41 | 1.33 - 1.44 | 0.7342 times | Fri 16 October 2026 | 1.38 (-17.86%) | 1.67 | 1.35 - 1.68 | 1.4061 times | Fri 09 October 2026 | 1.68 (-11.58%) | 1.90 | 1.68 - 1.93 | 0.9433 times | Fri 02 October 2026 | 1.90 (-3.55%) | 1.95 | 1.83 - 2.04 | 1.0219 times | Fri 25 September 2026 | 1.97 (-5.74%) | 2.12 | 1.94 - 2.14 | 0.8213 times | Fri 18 September 2026 | 2.09 (-0.48%) | 2.08 | 1.98 - 2.19 | 1.0375 times | Fri 11 September 2026 | 2.10 (-3.23%) | 2.20 | 2.09 - 2.33 | 0.8536 times | Fri 04 September 2026 | 2.17 (-0.91%) | 2.18 | 2.06 - 2.20 | 0.8303 times | Fri 28 August 2026 | 2.19 (-3.52%) | 2.23 | 2.15 - 2.30 | 1.3306 times | Fri 21 August 2026 | 2.27 (-2.16%) | 2.35 | 2.12 - 2.36 | 1.0213 times | Fri 14 August 2026 | 2.32 (5.94%) | 2.26 | 2.08 - 2.54 | 2.0061 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.04 and 1.68
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.38 (-28.87%) | 1.96 | 1.33 - 1.97 | 0.5972 times | Wed 30 September 2026 | 1.94 (-10.19%) | 2.11 | 1.83 - 2.33 | 0.7178 times | Mon 31 August 2026 | 2.16 (4.85%) | 2.03 | 2.00 - 2.54 | 0.9481 times | Fri 31 July 2026 | 2.06 (-23.99%) | 2.72 | 1.86 - 2.82 | 0.6955 times | Tue 30 June 2026 | 2.71 (-31.57%) | 3.90 | 2.47 - 4.33 | 0.7598 times | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 1.2484 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 1.1164 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 1.1823 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 1.2625 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.472 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.4204 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are -0.15 and 2.86
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.38 (-30.3%) | 2.00 | 1.33 - 4.33 | 1.8062 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.0757 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.3611 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.8117 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.6734 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 0.9848 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.7914 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1693 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.0975 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2289 times | Fri 30 December 2016 | 1.20 (0%) | 1.70 | 1.18 - 1.76 | 0.0331 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.43 |
| 12 day EMA | 1.51 | 1.53 | 1.55 |
| 20 day EMA | 1.61 | 1.63 | 1.66 |
| 35 day EMA | 1.77 | 1.79 | 1.81 |
| 50 day EMA | 1.92 | 1.94 | 1.96 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.41 |
| 12 day SMA | 1.49 | 1.52 | 1.56 |
| 20 day SMA | 1.65 | 1.68 | 1.7 |
| 35 day SMA | 1.84 | 1.86 | 1.88 |
| 50 day SMA | 1.95 | 1.96 | 1.98 |
| 100 day SMA | 2.21 | 2.24 | 2.26 |
| 150 day SMA | 2.51 | 2.52 | 2.53 |
| 200 day SMA | 2.42 | 2.43 | 2.43 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
