Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 3.01 and 3.15
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.11 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.25 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.11 (-0.64%) | 3.15 | 3.04 - 3.18 | 0.5016 times | Thu 30 April 2026 | 3.13 (-8.21%) | 3.42 | 3.04 - 3.42 | 1.3075 times | Wed 29 April 2026 | 3.41 (12.54%) | 3.14 | 3.06 - 3.44 | 1.7841 times | Tue 28 April 2026 | 3.03 (-1.94%) | 3.00 | 2.95 - 3.08 | 0.5052 times | Mon 27 April 2026 | 3.09 (-1.9%) | 3.15 | 2.95 - 3.19 | 0.7398 times | Fri 24 April 2026 | 3.15 (-0.94%) | 3.19 | 3.09 - 3.38 | 0.988 times | Thu 23 April 2026 | 3.18 (-0.31%) | 3.21 | 3.04 - 3.28 | 0.8969 times | Wed 22 April 2026 | 3.19 (3.57%) | 3.20 | 3.09 - 3.22 | 0.7679 times | Tue 21 April 2026 | 3.08 (-4.35%) | 3.22 | 3.05 - 3.26 | 1.1126 times | Mon 20 April 2026 | 3.22 (15.83%) | 2.75 | 2.68 - 3.23 | 1.3964 times | Fri 17 April 2026 | 2.78 (-2.8%) | 2.93 | 2.76 - 2.96 | 1.132 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.79 and 3.28
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 2.95 - 3.44 | 0.9822 times | Fri 24 April 2026 | 3.15 (13.31%) | 2.75 | 2.68 - 3.38 | 1.0479 times | Fri 17 April 2026 | 2.78 (1.46%) | 2.73 | 2.69 - 3.01 | 0.9575 times | Fri 10 April 2026 | 2.74 (13.69%) | 2.42 | 2.39 - 2.90 | 0.9833 times | Thu 02 April 2026 | 2.41 (10.55%) | 2.16 | 2.11 - 2.45 | 0.5789 times | Fri 27 March 2026 | 2.18 (-2.68%) | 2.25 | 2.12 - 2.41 | 0.6807 times | Fri 20 March 2026 | 2.24 (3.7%) | 2.19 | 2.19 - 2.45 | 0.8374 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.05 | 1.99 - 2.32 | 0.9433 times | Fri 06 March 2026 | 2.12 (18.44%) | 1.72 | 1.72 - 2.50 | 1.7223 times | Fri 27 February 2026 | 1.79 (-4.28%) | 1.84 | 1.76 - 1.99 | 1.2664 times | Fri 20 February 2026 | 1.87 (-1.06%) | 1.85 | 1.80 - 1.96 | 0.8524 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 3.01 and 3.15
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.11 (-0.64%) | 3.15 | 3.04 - 3.18 | 0.0208 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 0.857 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.9076 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 1.0165 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.1299 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0904 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.1603 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.143 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.1664 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.5081 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.9808 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.42 and 4.14
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.7566666666667 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.11 (57.07%) | 2.00 | 1.72 - 3.44 | 0.9997 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.3836 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.4958 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.8947 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.7525 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.0827 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.8552 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.183 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1054 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2474 times | Fri 30 December 2016 | 1.20 (0%) | 1.86 | 1.18 - 2.28 | 0.0649 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.
PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.1 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.17 | 3.19 |
| 12 day EMA | 3.07 | 3.06 | 3.05 |
| 20 day EMA | 2.95 | 2.93 | 2.91 |
| 35 day EMA | 2.73 | 2.71 | 2.69 |
| 50 day EMA | 2.5 | 2.48 | 2.45 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.17 |
| 12 day SMA | 3.1 | 3.09 | 3.07 |
| 20 day SMA | 2.96 | 2.93 | 2.88 |
| 35 day SMA | 2.66 | 2.64 | 2.61 |
| 50 day SMA | 2.48 | 2.45 | 2.42 |
| 100 day SMA | 2.33 | 2.32 | 2.31 |
| 150 day SMA | 2.47 | 2.46 | 2.46 |
| 200 day SMA | 2.28 | 2.27 | 2.26 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
