Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 1.91 and 2.02
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.11 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.98 (-4.35%) | 2.06 | 1.95 - 2.06 | 1.7061 times | Mon 27 July 2026 | 2.07 (-1.43%) | 2.13 | 2.03 - 2.16 | 1.1992 times | Fri 24 July 2026 | 2.10 (-4.55%) | 2.20 | 2.07 - 2.22 | 0.7799 times | Thu 23 July 2026 | 2.20 (-1.79%) | 2.26 | 2.17 - 2.28 | 0.5738 times | Wed 22 July 2026 | 2.24 (-1.75%) | 2.26 | 2.22 - 2.34 | 0.5708 times | Tue 21 July 2026 | 2.28 (6.54%) | 2.16 | 2.15 - 2.30 | 0.8506 times | Mon 20 July 2026 | 2.14 (-0.93%) | 2.19 | 2.10 - 2.20 | 0.7222 times | Fri 17 July 2026 | 2.16 (0%) | 2.11 | 2.08 - 2.26 | 1.1007 times | Thu 16 July 2026 | 2.16 (-2.7%) | 2.21 | 2.08 - 2.22 | 1.4987 times | Wed 15 July 2026 | 2.22 (-2.2%) | 2.28 | 2.13 - 2.35 | 0.9979 times | Tue 14 July 2026 | 2.27 (4.61%) | 2.18 | 2.14 - 2.36 | 0.9106 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.86 and 2.07
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.98 (-5.71%) | 2.13 | 1.95 - 2.16 | 0.5501 times | Fri 24 July 2026 | 2.10 (-2.78%) | 2.19 | 2.07 - 2.34 | 0.6622 times | Fri 17 July 2026 | 2.16 (-3.57%) | 2.20 | 2.08 - 2.36 | 1.0147 times | Fri 10 July 2026 | 2.24 (-15.47%) | 2.65 | 2.20 - 2.77 | 0.9775 times | Thu 02 July 2026 | 2.65 (3.92%) | 2.54 | 2.47 - 2.82 | 0.8629 times | Fri 26 June 2026 | 2.55 (-10.84%) | 2.81 | 2.47 - 2.91 | 0.9708 times | Thu 18 June 2026 | 2.86 (3.62%) | 2.87 | 2.64 - 2.98 | 0.9233 times | Fri 12 June 2026 | 2.76 (-14.29%) | 3.28 | 2.69 - 3.34 | 1.0874 times | Fri 05 June 2026 | 3.22 (-18.69%) | 3.90 | 3.20 - 4.33 | 1.3301 times | Fri 29 May 2026 | 3.96 (4.76%) | 3.80 | 3.68 - 4.31 | 1.621 times | Fri 22 May 2026 | 3.78 (-0.53%) | 3.76 | 3.21 - 3.92 | 1.6342 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.53 and 2.4
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 2.25 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.98 (-26.94%) | 2.72 | 1.95 - 2.82 | 0.4453 times | Tue 30 June 2026 | 2.71 (-31.57%) | 3.90 | 2.47 - 4.33 | 0.5718 times | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 0.9395 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 0.8402 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.8898 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.9501 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.1078 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.069 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.1375 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.0489 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.1435 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 0.55 and 3.16
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 2.6766666666667 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.98 (0%) | 2.00 | 1.72 - 4.33 | 1.4402 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.213 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.4219 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.848 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.7035 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.0287 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.8268 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1769 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1018 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2392 times | Fri 30 December 2016 | 1.20 (0%) | 1.68 | 1.18 - 2.04 | 0.0478 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.14 | 2.18 |
| 12 day EMA | 2.18 | 2.22 | 2.25 |
| 20 day EMA | 2.31 | 2.34 | 2.37 |
| 35 day EMA | 2.57 | 2.61 | 2.64 |
| 50 day EMA | 2.86 | 2.9 | 2.93 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.18 | 2.19 |
| 12 day SMA | 2.17 | 2.19 | 2.21 |
| 20 day SMA | 2.31 | 2.34 | 2.37 |
| 35 day SMA | 2.5 | 2.54 | 2.58 |
| 50 day SMA | 2.87 | 2.91 | 2.95 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.6 | 2.61 | 2.62 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
