Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 1.77 and 1.9
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.7933333333333 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.92 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.81 (1.12%) | 1.72 | 1.72 - 1.85 | 1.2871 times | Fri 27 February 2026 | 1.79 (-6.77%) | 1.86 | 1.76 - 1.87 | 1.3344 times | Thu 26 February 2026 | 1.92 (0.52%) | 1.91 | 1.82 - 1.92 | 1.1987 times | Wed 25 February 2026 | 1.91 (0%) | 1.92 | 1.90 - 1.99 | 0.9606 times | Tue 24 February 2026 | 1.91 (3.8%) | 1.84 | 1.81 - 1.97 | 0.9627 times | Mon 23 February 2026 | 1.84 (-1.6%) | 1.84 | 1.81 - 1.88 | 0.7514 times | Fri 20 February 2026 | 1.87 (-2.09%) | 1.88 | 1.83 - 1.96 | 0.9611 times | Thu 19 February 2026 | 1.91 (2.69%) | 1.84 | 1.82 - 1.92 | 0.8593 times | Wed 18 February 2026 | 1.86 (2.2%) | 1.82 | 1.80 - 1.92 | 0.8609 times | Tue 17 February 2026 | 1.82 (-3.7%) | 1.85 | 1.80 - 1.87 | 0.8238 times | Fri 13 February 2026 | 1.89 (0%) | 1.85 | 1.82 - 1.94 | 0.9524 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.77 and 1.9
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.81 (1.12%) | 1.72 | 1.72 - 1.85 | 0.2986 times | Fri 27 February 2026 | 1.79 (-4.28%) | 1.84 | 1.76 - 1.99 | 1.2083 times | Fri 20 February 2026 | 1.87 (-1.06%) | 1.85 | 1.80 - 1.96 | 0.8132 times | Fri 13 February 2026 | 1.89 (0%) | 1.85 | 1.82 - 1.94 | 0.221 times | Fri 13 February 2026 | 1.89 (-9.13%) | 2.05 | 1.81 - 2.17 | 1.1696 times | Fri 06 February 2026 | 2.08 (-1.42%) | 2.04 | 1.81 - 2.21 | 1.332 times | Fri 30 January 2026 | 2.11 (-15.6%) | 2.49 | 2.10 - 2.62 | 1.3725 times | Fri 23 January 2026 | 2.50 (5.49%) | 2.33 | 2.12 - 2.69 | 1.3183 times | Fri 16 January 2026 | 2.37 (8.22%) | 2.16 | 2.14 - 2.42 | 1.0474 times | Fri 09 January 2026 | 2.19 (-1.79%) | 2.28 | 2.14 - 2.51 | 1.219 times | Fri 02 January 2026 | 2.23 (7.73%) | 2.04 | 1.91 - 2.27 | 0.849 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.77 and 1.9
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.81 (1.12%) | 1.72 | 1.72 - 1.85 | 0.0612 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.9717 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.0801 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0423 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.1091 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.0484 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.1149 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4857 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.9375 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.1493 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.7678 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 1.28 and 2.25
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.0733333333333 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.81 (-8.59%) | 2.00 | 1.72 - 2.69 | 0.5878 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.5385 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.5643 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.9357 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.787 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.1322 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.8944 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1913 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1102 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2587 times | Fri 30 December 2016 | 1.20 (-43.13%) | 2.00 | 1.18 - 2.28 | 0.0784 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.92 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.21 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.86 | 1.9 |
| 12 day EMA | 1.89 | 1.9 | 1.92 |
| 20 day EMA | 1.94 | 1.95 | 1.97 |
| 35 day EMA | 2.02 | 2.03 | 2.04 |
| 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.87 | 1.89 |
| 12 day SMA | 1.87 | 1.87 | 1.88 |
| 20 day SMA | 1.92 | 1.94 | 1.95 |
| 35 day SMA | 2.1 | 2.11 | 2.12 |
| 50 day SMA | 2.12 | 2.12 | 2.13 |
| 100 day SMA | 2.37 | 2.39 | 2.41 |
| 150 day SMA | 2.21 | 2.21 | 2.21 |
| 200 day SMA | 1.97 | 1.97 | 1.96 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
