Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.64 and 2.82
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.7866666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.97 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.74 (0.37%) | 2.75 | 2.72 - 2.90 | 0.929 times | Thu 09 April 2026 | 2.73 (3.02%) | 2.63 | 2.62 - 2.84 | 1.1384 times | Wed 08 April 2026 | 2.65 (5.16%) | 2.70 | 2.59 - 2.77 | 1.1114 times | Tue 07 April 2026 | 2.52 (-6.32%) | 2.65 | 2.44 - 2.72 | 1.1821 times | Mon 06 April 2026 | 2.69 (11.62%) | 2.42 | 2.39 - 2.75 | 1.4506 times | Thu 02 April 2026 | 2.41 (7.11%) | 2.20 | 2.17 - 2.45 | 1.3202 times | Wed 01 April 2026 | 2.25 (-0.44%) | 2.27 | 2.21 - 2.32 | 0.5889 times | Tue 31 March 2026 | 2.26 (5.61%) | 2.16 | 2.14 - 2.27 | 0.7636 times | Mon 30 March 2026 | 2.14 (-1.83%) | 2.16 | 2.11 - 2.25 | 0.7487 times | Fri 27 March 2026 | 2.18 (-3.11%) | 2.28 | 2.12 - 2.31 | 0.767 times | Thu 26 March 2026 | 2.25 (-0.88%) | 2.26 | 2.22 - 2.41 | 0.8907 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.57 and 3.08
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.6766666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.74 (13.69%) | 2.42 | 2.39 - 2.90 | 1.0548 times | Thu 02 April 2026 | 2.41 (10.55%) | 2.16 | 2.11 - 2.45 | 0.621 times | Fri 27 March 2026 | 2.18 (-2.68%) | 2.25 | 2.12 - 2.41 | 0.7302 times | Fri 20 March 2026 | 2.24 (3.7%) | 2.19 | 2.19 - 2.45 | 0.8983 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.05 | 1.99 - 2.32 | 1.0119 times | Fri 06 March 2026 | 2.12 (18.44%) | 1.72 | 1.72 - 2.50 | 1.8475 times | Fri 27 February 2026 | 1.79 (-4.28%) | 1.84 | 1.76 - 1.99 | 1.3585 times | Fri 20 February 2026 | 1.87 (-1.06%) | 1.85 | 1.80 - 1.96 | 0.9144 times | Fri 13 February 2026 | 1.89 (0%) | 1.85 | 1.82 - 1.94 | 0.2485 times | Fri 13 February 2026 | 1.89 (-9.13%) | 2.05 | 1.81 - 2.17 | 1.315 times | Fri 06 February 2026 | 2.08 (-1.42%) | 2.04 | 1.81 - 2.21 | 1.4976 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.46 and 3.19
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.74 (21.24%) | 2.27 | 2.17 - 2.90 | 0.2575 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.8752 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.9803 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.0896 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0515 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.1189 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.0666 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.1248 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.49 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.9458 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.1595 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.23 and 3.41
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 2.4533333333333 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.74 (38.38%) | 2.00 | 1.72 - 2.90 | 0.8578 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.437 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.5194 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.9088 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.7644 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.0997 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.8687 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1859 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.107 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2513 times | Fri 30 December 2016 | 1.20 (0%) | 1.70 | 1.18 - 2.28 | 0.0688 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.6
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.59 | 2.52 |
| 12 day EMA | 2.49 | 2.45 | 2.4 |
| 20 day EMA | 2.4 | 2.36 | 2.32 |
| 35 day EMA | 2.32 | 2.29 | 2.26 |
| 50 day EMA | 2.23 | 2.21 | 2.19 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.6 | 2.5 |
| 12 day SMA | 2.42 | 2.39 | 2.35 |
| 20 day SMA | 2.36 | 2.34 | 2.31 |
| 35 day SMA | 2.23 | 2.2 | 2.17 |
| 50 day SMA | 2.16 | 2.15 | 2.15 |
| 100 day SMA | 2.18 | 2.17 | 2.17 |
| 150 day SMA | 2.35 | 2.34 | 2.33 |
| 200 day SMA | 2.15 | 2.15 | 2.14 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
