Trend of Diamondback Energy FANG TrendLines Diamondback Energy, Inc. FANG share NASDAQ Stock Exchange

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 176.4
Daily Resistance: 182.07
5 Day Moving Average is 181.82
20 Day Moving Average is 179.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	-3.1%	184.49	179.55	184.59	178.92	64.03%
Fri 22 Nov 2024	1.42%	182.00	185.29	186.07	181.50	21.39%
Thu 21 Nov 2024	0.68%	183.25	182.70	185.68	182.50	18.7%
Wed 20 Nov 2024	0.74%	180.04	181.46	182.58	180.00	-8.62%
Tue 19 Nov 2024	-0.98%	180.62	180.12	182.75	179.09	-9.44%
Mon 18 Nov 2024	3%	178.49	181.90	183.65	177.60	9.13%
Fri 15 Nov 2024	-3.19%	182.42	176.60	183.99	176.00	17.76%
Thu 14 Nov 2024	0.1%	182.85	182.42	184.09	180.50	-24.25%
Wed 13 Nov 2024	1.3%	181.00	182.24	183.62	177.50	-18.52%
Tue 12 Nov 2024	0.44%	180.48	179.91	182.49	179.79	-0.84%

Trend of Diamondback Energy, Inc. FANG Trend lines on Daily charts, Weekly charts, Monthly charts of Diamondback Energy, Inc. FANG NASDAQ

Short term trend of Diamondback Energy, Inc. FANG

Trend of Diamondback Energy, Inc. turned downwards on 25 Nov 2024

Trend of Diamondback Energy, Inc. turned upwards on 22 Nov 2024

Trend of Diamondback Energy, Inc. turned downwards on 19 Nov 2024

Trend of Diamondback Energy, Inc. turned upwards on 18 Nov 2024

Trend of Diamondback Energy, Inc. turned downwards on 15 Nov 2024

Long term trend of Diamondback Energy, Inc. FANG

Trend of Diamondback Energy, Inc. turned downwards on 25 Nov 2024

Trend of Diamondback Energy, Inc. turned upwards on 18 Nov 2024

Trend of Diamondback Energy, Inc. turned downwards on 15 Nov 2024

Trend of Diamondback Energy, Inc. turned downwards on 11 Nov 2024

Trend of Diamondback Energy, Inc. turned upwards on 06 Nov 2024

Below you can plot Trend Lines on Daily charts of Diamondback Energy, Inc., or weekly charts of Diamondback Energy, Inc., or on monthly charts of Diamondback Energy, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!