NASDAQ Diamondback Energy, Inc. FANG BollingerBands indicator, Diamondback Energy, Inc. FANG indicators BollingerBands technical analysis, Diamondback Energy, Inc. FANG indicators BollingerBands free charts, Diamondback Energy, Inc. FANG indicators BollingerBands historical values NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 176.4
Daily Resistance: 182.07
5 Day DMA Moving Average is 181.82
20 Day DMA Moving Average is 179.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	-3.1%	184.49	179.55	184.59	178.92	1.96 times
Fri 22 Nov 2024	1.42%	182.00	185.29	186.07	181.50	1.45 times
Thu 21 Nov 2024	0.68%	183.25	182.70	185.68	182.50	1.42 times
Wed 20 Nov 2024	0.74%	180.04	181.46	182.58	180.00	1.09 times
Tue 19 Nov 2024	-0.98%	180.62	180.12	182.75	179.09	1.08 times
Mon 18 Nov 2024	3%	178.49	181.90	183.65	177.60	1.3 times
Fri 15 Nov 2024	-3.19%	182.42	176.60	183.99	176.00	1.41 times
Thu 14 Nov 2024	0.1%	182.85	182.42	184.09	180.50	0.91 times
Wed 13 Nov 2024	1.3%	181.00	182.24	183.62	177.50	0.97 times
Tue 12 Nov 2024	0.44%	180.48	179.91	182.49	179.79	1.19 times

Volume is calculated using 10 day average volume

NASDAQ Diamondback Energy, Inc. FANG BollingerBands indicator, Diamondback Energy, Inc. FANG indicators BollingerBands technical analysis, Diamondback Energy, Inc. FANG indicators BollingerBands free charts, Diamondback Energy, Inc. FANG indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Diamondback Energy, Inc. FANG BollingerBands indicator, Diamondback Energy, Inc. FANG indicators BollingerBands technical analysis, Diamondback Energy, Inc. FANG indicators BollingerBands free charts, Diamondback Energy, Inc. FANG indicators BollingerBands historical values NASDAQ

Diamondback Energy, Inc. FANG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diamondback Energy, Inc. FANG is: 179.93 & deviation is 2.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Diamondback Energy, Inc. FANG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.55	179.93	2.84	185.6	174.26
185.29	179.87	2.86	185.59	174.15
182.70	179.82	2.78	185.38	174.26
181.46	179.73	2.71	185.16	174.3
180.12	179.71	2.7	185.12	174.3

Bollinger Bands charts for Diamondback Energy, Inc. FANG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.