Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ
Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Diamondback Energy, Inc. FANG RSI indicator technical analysis
- Diamondback Energy, Inc. FANG CCI indicator technical analysis
- Diamondback Energy, Inc. FANG ADX indicator technical analysis
- Diamondback Energy, Inc. FANG MACD indicator technical analysis
- Diamondback Energy, Inc. FANG BollingerBands indicator technical analysis
- Diamondback Energy, Inc. FANG Stochastics indicator technical analysis
- Diamondback Energy, Inc. FANG MA indicator technical analysis
- Diamondback Energy, Inc. FANG PriceVolume indicator technical analysis
- Daily Support: 178.32
- Daily Resistance: 187.46
- 5 Day DMA Moving Average is 179.45
- 20 Day DMA Moving Average is 175.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | 3.03% | 174.90 | 182.37 | 183.40 | 174.26 | 2.78 times |
| Thu 12 Mar 2026 | 0.22% | 178.41 | 177.01 | 181.64 | 176.90 | 3.17 times |
| Wed 11 Mar 2026 | -0.98% | 175.00 | 176.63 | 178.05 | 171.28 | 4.75 times |
| Tue 10 Mar 2026 | -2.46% | 181.29 | 178.37 | 182.76 | 176.15 | 1.49 times |
| Mon 09 Mar 2026 | 1.29% | 186.06 | 182.86 | 191.93 | 179.50 | 1.96 times |
| Fri 06 Mar 2026 | 0.84% | 182.58 | 180.54 | 183.08 | 179.31 | 3.33 times |
| Thu 05 Mar 2026 | 1.32% | 176.28 | 179.04 | 179.78 | 176.01 | 3.43 times |
| Wed 04 Mar 2026 | -0.46% | 175.81 | 176.71 | 177.53 | 172.55 | 1.72 times |
| Tue 03 Mar 2026 | -0.8% | 180.02 | 177.53 | 181.50 | 173.28 | 3.73 times |
| Mon 02 Mar 2026 | 2.8% | 181.19 | 178.96 | 183.36 | 173.38 | 3.52 times |
Volume is calculated using 10 day average volume
NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ
Diamondback Energy, Inc. FANG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Diamondback Energy, Inc. FANG is: 2412720 M
Current day volume is 1.7 times compared to averaged volume Diamondback Energy, Inc. has
Historical price to volume measure of Diamondback Energy, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 182.37 | 3.03% | 4.27% | 1.7 times |
| 177.01 | 0.22% | -0.78% | 1.941 times |
| 176.63 | -0.98% | 0.93% | 2.905 times |
| 178.37 | -2.46% | -1.61% | 0.91 times |
| 182.86 | 1.29% | -1.72% | 1.198 times |
| 180.54 | 0.84% | -1.12% | 2.038 times |
| 179.04 | 1.32% | 1.57% | 2.1 times |
| 176.71 | -0.46% | 0.51% | 1.05 times |
| 177.53 | -0.8% | -1.38% | 2.283 times |
| 178.96 | 2.8% | -1.23% | 2.155 times |
Price to volume Charts of Diamondback Energy, Inc. FANG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ
These are NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
