NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

  • Daily Support: 176.4
  • Daily Resistance: 182.07
  • 5 Day DMA Moving Average is 181.82
  • 20 Day DMA Moving Average is 179.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 25 Nov 2024 -3.1% 184.49 179.55 184.59 178.921.96 times
Fri 22 Nov 2024 1.42% 182.00 185.29 186.07 181.501.45 times
Thu 21 Nov 2024 0.68% 183.25 182.70 185.68 182.501.42 times
Wed 20 Nov 2024 0.74% 180.04 181.46 182.58 180.001.09 times
Tue 19 Nov 2024 -0.98% 180.62 180.12 182.75 179.091.08 times
Mon 18 Nov 2024 3% 178.49 181.90 183.65 177.601.3 times
Fri 15 Nov 2024 -3.19% 182.42 176.60 183.99 176.001.41 times
Thu 14 Nov 2024 0.1% 182.85 182.42 184.09 180.500.91 times
Wed 13 Nov 2024 1.3% 181.00 182.24 183.62 177.500.97 times
Tue 12 Nov 2024 0.44% 180.48 179.91 182.49 179.791.19 times

Volume is calculated using 10 day average volume

NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

Diamondback Energy, Inc. FANG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diamondback Energy, Inc. FANG is: 1750860 M

10 day average volume of Diamondback Energy, Inc. FANG is: 1750860 M

Current day volume is 1.689 times compared to averaged volume Diamondback Energy, Inc. has

Historical price to volume measure of Diamondback Energy, Inc. is:

Historical price to volume measure of Diamondback Energy, Inc. is:
Price Percent Change Percent change within day Volume change
179.55-3.1%-2.68%1.689 times
185.291.42%1.81%1.25 times
182.700.68%-0.3%1.222 times
181.460.74%0.79%0.941 times
180.12-0.98%-0.28%0.933 times
181.903%1.91%1.124 times
176.60-3.19%-3.19%1.213 times
182.420.1%-0.24%0.78 times
182.241.3%0.69%0.839 times
179.910.44%-0.32%1.021 times

Price to volume Charts of Diamondback Energy, Inc. FANG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

These are NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

 

Back to top