ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

  • Daily Support: 155.58
  • Daily Resistance: 161.52
  • 5 Day DMA Moving Average is 157.73
  • 20 Day DMA Moving Average is 149.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.57% 159.64 158.60 164.44 158.501.22 times
Thu 04 Dec 2025 0.71% 158.15 159.51 161.13 158.000.99 times
Wed 03 Dec 2025 1.54% 156.80 158.38 159.39 156.800.98 times
Tue 02 Dec 2025 -0.12% 156.00 155.98 157.15 153.891.09 times
Mon 01 Dec 2025 2.34% 152.76 156.16 158.73 152.331.44 times
Fri 28 Nov 2025 2.2% 149.31 152.59 153.41 149.040.45 times
Wed 26 Nov 2025 1.56% 147.30 149.31 150.68 146.580.82 times
Tue 25 Nov 2025 -0.42% 146.08 147.02 147.63 144.790.8 times
Mon 24 Nov 2025 0.82% 145.85 147.64 148.46 143.571.06 times
Fri 21 Nov 2025 0.13% 145.91 146.44 148.07 143.891.12 times

Volume is calculated using 10 day average volume

NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

Diamondback Energy, Inc. FANG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diamondback Energy, Inc. FANG is: 1866990 M

Current day volume is 1.097 times compared to averaged volume Diamondback Energy, Inc. has

Historical price to volume measure of Diamondback Energy, Inc. is:

Price Percent Change Percent change within day Volume change
158.60-0.57%-0.65%1.097 times
159.510.71%0.86%0.885 times
158.381.54%1.01%0.878 times
155.98-0.12%-0.01%0.975 times
156.162.34%2.23%1.288 times
152.592.2%2.2%0.401 times
149.311.56%1.36%0.739 times
147.02-0.42%0.64%0.719 times
147.640.82%1.23%0.952 times
146.440.13%0.36%1.003 times

Price to volume Charts of Diamondback Energy, Inc. FANG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

These are NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values NASDAQ

 

Back to top