RSI & MRSI charts Dawson Geophysical Company DWSN share NASDAQ Stock Exchange

Stock DWSN - Share Dawson Geophysical Company trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 3.57
Daily Resistance: 3.76
5 Day Moving Average is 3.48
20 Day Moving Average is 3.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.1%	3.66	3.66	3.83	3.64	-34.24%
Mon 04 May 2026	5.23%	3.45	3.62	3.75	3.33	61.52%
Fri 01 May 2026	3.93%	3.25	3.44	3.45	3.20	-35.33%
Thu 30 Apr 2026	-1.49%	3.36	3.31	3.36	3.10	-26.98%
Wed 29 Apr 2026	-5.88%	3.57	3.36	3.57	3.26	1.07%
Tue 28 Apr 2026	-1.65%	3.73	3.57	3.83	3.43	18.62%
Mon 27 Apr 2026	12.04%	3.37	3.63	3.87	3.29	265.68%
Fri 24 Apr 2026	9.83%	2.92	3.24	3.30	2.88	5.95%
Thu 23 Apr 2026	11.32%	2.67	2.95	2.95	2.63	-28.28%
Wed 22 Apr 2026	2.71%	2.60	2.65	2.67	2.58	-75.93%

RSI & MunafaSutra RSI of Dawson Geophysical Company DWSN NASDAQ

RSI & MRSI settings:

RSI & MRSI MunafaSutra trademark Charts

RSI is the Relative Strength Index and gives signals like over-bought, over-sold, and bullish or bearish divergences. Only the first setting above affects RSI.

MRSI is a MunafaSutra developed formula to measure the strength of bullish or bearish momentum. It gives clear indication if the trend is slowing down, or gaining momentum.

MRSI also gives buy and sell signals, shows divergences, information about over-bought or over-sold status, and trend direction of the stock. Both the settings above affect MRSI charts.