HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 18.75 and 19.55
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.74 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.95 (1.01%) | 18.88 | 18.54 - 19.34 | 0.9055 times | Tue 03 March 2026 | 18.76 (-1.11%) | 18.14 | 17.88 - 18.80 | 1.6649 times | Mon 02 March 2026 | 18.97 (4.35%) | 18.22 | 18.19 - 19.25 | 0.9485 times | Fri 27 February 2026 | 18.18 (-1.84%) | 18.24 | 17.94 - 18.40 | 0.8517 times | Thu 26 February 2026 | 18.52 (-0.32%) | 18.68 | 17.91 - 18.68 | 0.6648 times | Wed 25 February 2026 | 18.58 (1.92%) | 18.47 | 18.31 - 18.86 | 0.7325 times | Tue 24 February 2026 | 18.23 (1.67%) | 17.89 | 17.57 - 18.33 | 0.7618 times | Mon 23 February 2026 | 17.93 (-2.55%) | 18.19 | 17.80 - 18.40 | 1.2856 times | Fri 20 February 2026 | 18.40 (-2.34%) | 18.76 | 18.19 - 19.12 | 1.3109 times | Thu 19 February 2026 | 18.84 (0.96%) | 18.48 | 18.12 - 19.12 | 0.8737 times | Wed 18 February 2026 | 18.66 (-1.58%) | 19.04 | 18.51 - 19.47 | 0.8564 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 18.42 and 19.88
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.95 (4.24%) | 18.22 | 17.88 - 19.34 | 0.5923 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.7232 times | Fri 20 February 2026 | 18.40 (-8.41%) | 20.00 | 18.12 - 20.06 | 0.6798 times | Fri 13 February 2026 | 20.09 (0%) | 19.36 | 19.25 - 20.29 | 0.2268 times | Fri 13 February 2026 | 20.09 (0.3%) | 20.55 | 19.25 - 21.55 | 1.279 times | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 1.378 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 1.1341 times | Fri 23 January 2026 | 20.00 (-1.04%) | 19.76 | 19.51 - 21.00 | 0.819 times | Fri 16 January 2026 | 20.21 (3.27%) | 19.60 | 18.39 - 21.06 | 1.9495 times | Fri 09 January 2026 | 19.57 (1.08%) | 19.53 | 17.65 - 20.20 | 1.2182 times | Fri 02 January 2026 | 19.36 (0.21%) | 19.11 | 18.85 - 19.54 | 0.4472 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 18.42 and 19.88
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.95 (4.24%) | 18.22 | 17.88 - 19.34 | 0.1137 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.8232 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 1.0028 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 1.0776 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.9879 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 1.0235 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 1.0344 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.6024 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 1.0873 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.2472 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.6836 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 15.41 and 20.25
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 19.07 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.95 (-0.47%) | 19.08 | 16.71 - 21.55 | 0.3217 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.3764 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.7243 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.9713 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.403 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.3731 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.9773 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2452 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2403 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3673 times | Fri 30 December 2016 | 9.09 (99.34%) | 4.61 | 3.95 - 10.40 | 0.4936 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52
Munafa value: 51 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.58 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.65 | 18.59 |
| 12 day EMA | 18.76 | 18.73 | 18.73 |
| 20 day EMA | 18.89 | 18.88 | 18.89 |
| 35 day EMA | 19.04 | 19.05 | 19.07 |
| 50 day EMA | 19.14 | 19.15 | 19.17 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.6 | 18.5 |
| 12 day SMA | 18.58 | 18.68 | 18.79 |
| 20 day SMA | 19.15 | 19.09 | 19.08 |
| 35 day SMA | 19.1 | 19.15 | 19.19 |
| 50 day SMA | 19.18 | 19.19 | 19.18 |
| 100 day SMA | 19.83 | 19.84 | 19.85 |
| 150 day SMA | 19.22 | 19.2 | 19.19 |
| 200 day SMA | 18.54 | 18.54 | 18.54 |


