Munafa Stock Market Course + Intraday & FNO calls 
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 14.54 and 15.32
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 15.096666666667 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.88 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.21 (-0.2%) | 15.39 | 14.65 - 15.43 | 1.2608 times | Fri 24 July 2026 | 15.24 (-5.05%) | 16.04 | 15.15 - 16.04 | 0.7458 times | Thu 23 July 2026 | 16.05 (-1.47%) | 16.37 | 15.77 - 16.56 | 0.7161 times | Wed 22 July 2026 | 16.29 (-1.93%) | 16.50 | 16.25 - 16.82 | 0.7434 times | Tue 21 July 2026 | 16.61 (5.33%) | 15.96 | 15.96 - 16.76 | 1.1369 times | Mon 20 July 2026 | 15.77 (-1.31%) | 16.10 | 15.47 - 16.20 | 1.1022 times | Fri 17 July 2026 | 15.98 (-0.44%) | 15.73 | 15.40 - 15.99 | 1.4264 times | Thu 16 July 2026 | 16.05 (-2.19%) | 16.54 | 15.93 - 16.76 | 0.9042 times | Wed 15 July 2026 | 16.41 (-4.81%) | 17.14 | 16.15 - 17.45 | 1.011 times | Tue 14 July 2026 | 17.24 (3.36%) | 17.05 | 16.91 - 17.45 | 0.9533 times | Mon 13 July 2026 | 16.68 (2.08%) | 16.94 | 16.44 - 17.20 | 0.6463 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.54 and 15.32
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.21 (-0.2%) | 15.39 | 14.65 - 15.43 | 0.2606 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.9188 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 1.0214 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.8622 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 1.2455 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.4729 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 1.2796 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 1.0625 times | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 1.1014 times | Fri 29 May 2026 | 19.26 (7.24%) | 17.95 | 17.95 - 19.89 | 0.775 times | Fri 22 May 2026 | 17.96 (-1.05%) | 18.17 | 17.16 - 18.81 | 1.045 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 13.17 and 16.7
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.21 (-12.54%) | 17.82 | 14.65 - 18.18 | 0.8276 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.2 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.4068 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.2783 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4099 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6271 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8066 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8668 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7947 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.7824 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8321 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 11.06 and 18.81
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.21 (-20.12%) | 19.08 | 14.65 - 22.40 | 1.4201 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.1198 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.5451 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8473 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1744 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.2255 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.8907 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2235 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.219 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3347 times | Fri 30 December 2016 | 9.09 (0%) | 4.25 | 3.95 - 10.40 | 0.3043 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.71 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.79 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.88 | 16.2 |
| 12 day EMA | 16.03 | 16.18 | 16.35 |
| 20 day EMA | 16.32 | 16.44 | 16.57 |
| 35 day EMA | 16.8 | 16.89 | 16.99 |
| 50 day EMA | 17.3 | 17.39 | 17.48 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.99 | 16.14 |
| 12 day SMA | 16.16 | 16.27 | 16.34 |
| 20 day SMA | 16.29 | 16.41 | 16.56 |
| 35 day SMA | 16.71 | 16.82 | 16.9 |
| 50 day SMA | 17.3 | 17.38 | 17.47 |
| 100 day SMA | 17.13 | 17.16 | 17.19 |
| 150 day SMA | 17.79 | 17.83 | 17.87 |
| 200 day SMA | 18.48 | 18.5 | 18.52 |
Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
