ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 13.83 and 14.47

Intraday Target 113.66
Intraday Target 213.99
Intraday Target 314.296666666667
Intraday Target 414.63
Intraday Target 514.94

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 15 September 2026 14.33 (-1.04%) 14.53 13.96 - 14.60 1.2048 times
Mon 14 September 2026 14.48 (-5.61%) 15.01 14.48 - 15.22 1.0137 times
Fri 11 September 2026 15.34 (-1.67%) 15.77 15.33 - 15.80 0.8162 times
Thu 10 September 2026 15.60 (-5.57%) 16.23 15.56 - 16.49 1.0842 times
Wed 09 September 2026 16.52 (-2.25%) 17.14 16.39 - 17.14 0.7907 times
Tue 08 September 2026 16.90 (1.81%) 16.78 16.70 - 17.30 1.3901 times
Fri 04 September 2026 16.60 (3.04%) 16.05 16.05 - 16.70 0.7942 times
Thu 03 September 2026 16.11 (-1.47%) 16.35 15.55 - 16.37 1.3334 times
Wed 02 September 2026 16.35 (-0.12%) 16.31 16.06 - 16.59 0.8168 times
Tue 01 September 2026 16.37 (-1.27%) 16.42 16.19 - 16.70 0.7558 times
Mon 31 August 2026 16.58 (2.09%) 16.30 16.27 - 16.73 0.8726 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 13.52 and 14.78

Weekly Target 113.24
Weekly Target 213.79
Weekly Target 314.503333333333
Weekly Target 415.05
Weekly Target 515.76

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 15 September 2026 14.33 (-6.58%) 15.01 13.96 - 15.22 0.4003 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.7365 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.8252 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.9509 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.9167 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.8276 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.1546 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.3766 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.8579 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.9538 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.8051 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 12.48 and 15.82

Monthly Target 111.86
Monthly Target 213.09
Monthly Target 315.196666666667
Monthly Target 416.43
Monthly Target 518.54

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 15 September 2026 14.33 (-13.57%) 16.42 13.96 - 17.30 0.4127 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.1451 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0632 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.1658 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.3667 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2419 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3697 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6092 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7836 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8421 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.772 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 9.62 and 18.37

Yearly Target 18.04
Yearly Target 211.19
Yearly Target 316.793333333333
Yearly Target 419.94
Yearly Target 525.54

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 15 September 2026 14.33 (-24.74%) 19.08 13.65 - 22.40 1.7114 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.0478 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.4926 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.8185 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.1346 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.1838 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.8604 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2159 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2115 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3234 times
Fri 30 December 2016 9.09 (0%) 4.52 4.41 - 10.40 0.2471 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.95
20 day DMA 15.98
35 day DMA 15.61
50 day DMA 15.77
100 day DMA 16.69
150 day DMA 16.97
200 day DMA 17.63

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.4515.93
12 day EMA15.6215.8616.11
20 day EMA15.7615.9116.06
35 day EMA15.8515.9416.03
50 day EMA15.7915.8515.91

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.7716.19
12 day SMA15.9516.1416.29
20 day SMA15.9816.0816.16
35 day SMA15.6115.6415.66
50 day SMA15.7715.8115.85
100 day SMA16.6916.7116.72
150 day SMA16.9717.0117.04
200 day SMA17.6317.6517.68

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top