ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 14.75 and 15.64

Intraday Target 114.59
Intraday Target 214.91
Intraday Target 315.476666666667
Intraday Target 415.8
Intraday Target 516.37

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 24 July 2026 15.24 (-5.05%) 16.04 15.15 - 16.04 0.7946 times
Thu 23 July 2026 16.05 (-1.47%) 16.37 15.77 - 16.56 0.7629 times
Wed 22 July 2026 16.29 (-1.93%) 16.50 16.25 - 16.82 0.7921 times
Tue 21 July 2026 16.61 (5.33%) 15.96 15.96 - 16.76 1.2113 times
Mon 20 July 2026 15.77 (-1.31%) 16.10 15.47 - 16.20 1.1744 times
Fri 17 July 2026 15.98 (-0.44%) 15.73 15.40 - 15.99 1.5198 times
Thu 16 July 2026 16.05 (-2.19%) 16.54 15.93 - 16.76 0.9634 times
Wed 15 July 2026 16.41 (-4.81%) 17.14 16.15 - 17.45 1.0772 times
Tue 14 July 2026 17.24 (3.36%) 17.05 16.91 - 17.45 1.0157 times
Mon 13 July 2026 16.68 (2.08%) 16.94 16.44 - 17.20 0.6886 times
Fri 10 July 2026 16.34 (-1.21%) 16.35 16.17 - 16.56 0.254 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.36 and 16.03

Weekly Target 114.07
Weekly Target 214.65
Weekly Target 315.736666666667
Weekly Target 416.32
Weekly Target 517.41

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.8519 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.9472 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.7995 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.1549 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.3657 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.1866 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.9852 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 1.0213 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.7186 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.969 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.3522 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 13.68 and 16.71

Monthly Target 113.16
Monthly Target 214.2
Monthly Target 316.19
Monthly Target 417.23
Monthly Target 519.22

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 24 July 2026 15.24 (-12.36%) 17.82 15.15 - 18.18 0.7747 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.2069 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4149 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2856 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.418 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6307 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8113 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8718 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7992 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.7869 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8369 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 11.1 and 18.82

Yearly Target 19.72
Yearly Target 212.48
Yearly Target 317.44
Yearly Target 420.2
Yearly Target 525.16

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 24 July 2026 15.24 (-19.96%) 19.08 14.68 - 22.40 1.4108 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.1221 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.5468 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.8482 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.1757 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.2268 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.8916 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2237 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2192 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3351 times
Fri 30 December 2016 9.09 (0%) 4.26 3.95 - 10.40 0.306 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.27
20 day DMA 16.41
35 day DMA 16.82
50 day DMA 17.38
100 day DMA 17.16
150 day DMA 17.83
200 day DMA 18.5

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8816.216.28
12 day EMA16.1816.3516.41
20 day EMA16.4416.5716.62
35 day EMA16.8916.9917.05
50 day EMA17.3717.4617.52

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.1416.14
12 day SMA16.2716.3416.29
20 day SMA16.4116.5616.64
35 day SMA16.8216.916.98
50 day SMA17.3817.4717.54
100 day SMA17.1617.1917.22
150 day SMA17.8317.8717.91
200 day SMA18.518.5218.54

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top