HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 13.83 and 14.47
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.296666666667 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.94 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.33 (-1.04%) | 14.53 | 13.96 - 14.60 | 1.2048 times | Mon 14 September 2026 | 14.48 (-5.61%) | 15.01 | 14.48 - 15.22 | 1.0137 times | Fri 11 September 2026 | 15.34 (-1.67%) | 15.77 | 15.33 - 15.80 | 0.8162 times | Thu 10 September 2026 | 15.60 (-5.57%) | 16.23 | 15.56 - 16.49 | 1.0842 times | Wed 09 September 2026 | 16.52 (-2.25%) | 17.14 | 16.39 - 17.14 | 0.7907 times | Tue 08 September 2026 | 16.90 (1.81%) | 16.78 | 16.70 - 17.30 | 1.3901 times | Fri 04 September 2026 | 16.60 (3.04%) | 16.05 | 16.05 - 16.70 | 0.7942 times | Thu 03 September 2026 | 16.11 (-1.47%) | 16.35 | 15.55 - 16.37 | 1.3334 times | Wed 02 September 2026 | 16.35 (-0.12%) | 16.31 | 16.06 - 16.59 | 0.8168 times | Tue 01 September 2026 | 16.37 (-1.27%) | 16.42 | 16.19 - 16.70 | 0.7558 times | Mon 31 August 2026 | 16.58 (2.09%) | 16.30 | 16.27 - 16.73 | 0.8726 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 13.52 and 14.78
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.33 (-6.58%) | 15.01 | 13.96 - 15.22 | 0.4003 times | Fri 11 September 2026 | 15.34 (-7.59%) | 16.78 | 15.33 - 17.30 | 0.7365 times | Fri 04 September 2026 | 16.60 (2.22%) | 16.30 | 15.55 - 16.73 | 0.8252 times | Fri 28 August 2026 | 16.24 (5.59%) | 15.23 | 14.83 - 16.80 | 0.9509 times | Fri 21 August 2026 | 15.38 (-4.83%) | 16.09 | 15.38 - 16.47 | 0.9167 times | Fri 14 August 2026 | 16.16 (9.49%) | 14.77 | 14.68 - 16.28 | 1.8276 times | Fri 07 August 2026 | 14.76 (3.8%) | 14.10 | 13.90 - 15.50 | 1.1546 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.3766 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.8579 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.9538 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.8051 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 12.48 and 15.82
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.33 (-13.57%) | 16.42 | 13.96 - 17.30 | 0.4127 times | Mon 31 August 2026 | 16.58 (16.6%) | 14.10 | 13.90 - 16.80 | 1.1451 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.0632 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.1658 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.3667 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.2419 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.3697 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6092 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.7836 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8421 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.772 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 9.62 and 18.37
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.33 (-24.74%) | 19.08 | 13.65 - 22.40 | 1.7114 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.0478 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.4926 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8185 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1346 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1838 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.8604 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2159 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2115 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3234 times | Fri 30 December 2016 | 9.09 (0%) | 4.52 | 4.41 - 10.40 | 0.2471 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.45 | 15.93 |
| 12 day EMA | 15.62 | 15.86 | 16.11 |
| 20 day EMA | 15.76 | 15.91 | 16.06 |
| 35 day EMA | 15.85 | 15.94 | 16.03 |
| 50 day EMA | 15.79 | 15.85 | 15.91 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.77 | 16.19 |
| 12 day SMA | 15.95 | 16.14 | 16.29 |
| 20 day SMA | 15.98 | 16.08 | 16.16 |
| 35 day SMA | 15.61 | 15.64 | 15.66 |
| 50 day SMA | 15.77 | 15.81 | 15.85 |
| 100 day SMA | 16.69 | 16.71 | 16.72 |
| 150 day SMA | 16.97 | 17.01 | 17.04 |
| 200 day SMA | 17.63 | 17.65 | 17.68 |


