HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 16.21 and 17.34
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 17.136666666667 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 18.27 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.80 (-4.33%) | 17.47 | 16.74 - 17.87 | 0.7025 times | Fri 27 March 2026 | 17.56 (-4.46%) | 18.12 | 17.30 - 18.99 | 0.9736 times | Thu 26 March 2026 | 18.38 (4.25%) | 18.74 | 18.17 - 19.72 | 2.515 times | Wed 25 March 2026 | 17.63 (6.01%) | 16.63 | 16.60 - 17.65 | 0.7135 times | Tue 24 March 2026 | 16.63 (5.79%) | 15.63 | 15.63 - 16.90 | 0.7184 times | Mon 23 March 2026 | 15.72 (-0.19%) | 15.74 | 15.65 - 16.40 | 0.5608 times | Fri 20 March 2026 | 15.75 (-6.31%) | 16.51 | 15.33 - 16.78 | 0.7432 times | Thu 19 March 2026 | 16.81 (0.36%) | 16.59 | 16.01 - 17.61 | 0.5289 times | Tue 17 March 2026 | 16.75 (4.88%) | 16.10 | 15.76 - 16.89 | 0.8848 times | Mon 16 March 2026 | 15.97 (-6.61%) | 17.27 | 15.40 - 17.80 | 1.6594 times | Fri 13 March 2026 | 17.10 (-11.54%) | 17.45 | 15.91 - 18.50 | 2.2641 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 16.21 and 17.34
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.80 (-4.33%) | 17.47 | 16.74 - 17.87 | 0.2728 times | Fri 27 March 2026 | 17.56 (11.49%) | 15.74 | 15.63 - 19.72 | 2.1287 times | Fri 20 March 2026 | 15.75 (-7.89%) | 17.27 | 15.33 - 17.80 | 1.4821 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 1.8441 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 0.9375 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.5626 times | Fri 20 February 2026 | 18.40 (-8.41%) | 20.00 | 18.12 - 20.06 | 0.5288 times | Fri 13 February 2026 | 20.09 (0%) | 19.36 | 19.25 - 20.29 | 0.1765 times | Fri 13 February 2026 | 20.09 (0.3%) | 20.55 | 19.25 - 21.55 | 0.995 times | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 1.072 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 0.8822 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 13.4 and 18.74
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.80 (-7.59%) | 18.22 | 15.33 - 20.67 | 1.4268 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.7138 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8696 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9345 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8567 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8875 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.897 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3896 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9429 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0816 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.46 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 12.96 and 19.18
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 17.893333333333 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.80 (-11.76%) | 19.08 | 15.33 - 21.55 | 0.5615 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.3175 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.6816 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.9473 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.3683 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.3391 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.9531 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2391 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2343 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3582 times | Fri 30 December 2016 | 9.09 (0%) | 4.87 | 3.95 - 10.40 | 0.4483 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.87 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.43 | 17.36 |
| 12 day EMA | 17.34 | 17.44 | 17.42 |
| 20 day EMA | 17.64 | 17.73 | 17.75 |
| 35 day EMA | 18.11 | 18.19 | 18.23 |
| 50 day EMA | 18.59 | 18.66 | 18.71 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.18 | 16.82 |
| 12 day SMA | 17.04 | 17.21 | 17.34 |
| 20 day SMA | 17.87 | 17.94 | 17.99 |
| 35 day SMA | 18.43 | 18.52 | 18.55 |
| 50 day SMA | 18.62 | 18.67 | 18.7 |
| 100 day SMA | 19.34 | 19.39 | 19.43 |
| 150 day SMA | 19.24 | 19.23 | 19.23 |
| 200 day SMA | 18.53 | 18.53 | 18.53 |


