ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 16.62 and 18.95

Intraday Target 114.71
Intraday Target 216.19
Intraday Target 317.043333333333
Intraday Target 418.52
Intraday Target 519.37

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 05 May 2026 17.66 (13.5%) 15.99 15.57 - 17.90 1.9003 times
Mon 04 May 2026 15.56 (-0.38%) 15.68 15.40 - 16.11 0.6606 times
Fri 01 May 2026 15.62 (0.58%) 15.39 15.35 - 15.85 0.7936 times
Thu 30 April 2026 15.53 (2.44%) 15.15 15.12 - 15.71 0.9905 times
Wed 29 April 2026 15.16 (-1.94%) 15.63 15.13 - 15.94 1.244 times
Tue 28 April 2026 15.46 (-5.67%) 16.16 15.33 - 16.29 1.087 times
Mon 27 April 2026 16.39 (2.63%) 15.87 15.87 - 16.46 0.8222 times
Fri 24 April 2026 15.97 (0.19%) 15.76 15.56 - 15.99 0.9124 times
Thu 23 April 2026 15.94 (-0.75%) 16.05 15.82 - 16.80 1.0957 times
Wed 22 April 2026 16.06 (1.39%) 15.71 15.65 - 16.13 0.4938 times
Tue 21 April 2026 15.84 (4.21%) 15.31 15.15 - 16.05 1.2816 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.53 and 19.03

Weekly Target 114.49
Weekly Target 216.07
Weekly Target 316.986666666667
Weekly Target 418.57
Weekly Target 519.49

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 05 May 2026 17.66 (13.06%) 15.68 15.40 - 17.90 0.5595 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0786 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9736 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.2407 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.8123 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 0.9597 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.4571 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.0145 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.2623 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.6418 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.3851 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 16.51 and 19.06

Monthly Target 114.42
Monthly Target 216.04
Monthly Target 316.97
Monthly Target 418.59
Monthly Target 519.52

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 05 May 2026 17.66 (13.72%) 15.39 15.35 - 17.90 0.2368 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.4242 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.5709 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7377 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8987 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9658 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8854 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9173 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9271 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4361 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9745 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 12.74 and 19.61

Yearly Target 111.09
Yearly Target 214.38
Yearly Target 317.963333333333
Yearly Target 421.25
Yearly Target 524.83

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 05 May 2026 17.66 (-7.25%) 19.08 14.68 - 21.55 0.8517 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.2463 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.6299 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9181 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.3262 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.298 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9238 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2318 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2271 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3472 times
Fri 30 December 2016 9.09 (0%) 4.71 3.95 - 10.40 0.3969 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hallador Energy HNRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hallador Energy HNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.04

Tomorrow's movement Prediction of Hallador Energy HNRG looks bullish. It has broken an important Moving average of 16.03 with high volumes

Munafa value: 100 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.87
20 day DMA 15.75
35 day DMA 16.08
50 day DMA 16.87
100 day DMA 18.18
150 day DMA 18.91
200 day DMA 18.55

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2815.5915.61
12 day EMA15.9815.6815.7
20 day EMA16.0315.8615.89
35 day EMA16.4516.3816.43
50 day EMA16.9516.9216.98

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.4715.63
12 day SMA15.8715.7115.79
20 day SMA15.7515.6515.67
35 day SMA16.0816.0616.17
50 day SMA16.8716.8916.95
100 day SMA18.1818.2318.28
150 day SMA18.9118.9218.94
200 day SMA18.5518.5418.54

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top