Munafa Stock Market Course + Intraday & FNO calls 
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 16.16 and 16.75
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.33 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.92 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.24 (-0.73%) | 16.13 | 16.08 - 16.67 | 0.6961 times | Tue 25 August 2026 | 16.36 (2.51%) | 16.09 | 15.91 - 16.54 | 1.1221 times | Mon 24 August 2026 | 15.96 (3.77%) | 15.23 | 14.83 - 16.18 | 1.4397 times | Fri 21 August 2026 | 15.38 (-0.97%) | 15.86 | 15.38 - 16.21 | 0.8333 times | Thu 20 August 2026 | 15.53 (-5.19%) | 16.19 | 15.50 - 16.47 | 0.895 times | Wed 19 August 2026 | 16.38 (3.74%) | 15.83 | 15.72 - 16.40 | 0.9283 times | Tue 18 August 2026 | 15.79 (-2.47%) | 15.83 | 15.51 - 16.11 | 1.0821 times | Mon 17 August 2026 | 16.19 (0.19%) | 16.09 | 15.56 - 16.23 | 0.8619 times | Fri 14 August 2026 | 16.16 (4.33%) | 15.48 | 15.48 - 16.26 | 1.153 times | Thu 13 August 2026 | 15.49 (-1.78%) | 15.77 | 15.28 - 16.28 | 0.9885 times | Wed 12 August 2026 | 15.77 (0.83%) | 15.93 | 15.53 - 16.15 | 1.1449 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 15.54 and 17.38
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.24 (5.59%) | 15.23 | 14.83 - 16.67 | 0.5859 times | Fri 21 August 2026 | 15.38 (-4.83%) | 16.09 | 15.38 - 16.47 | 0.8274 times | Fri 14 August 2026 | 16.16 (9.49%) | 14.77 | 14.68 - 16.28 | 1.6495 times | Fri 07 August 2026 | 14.76 (3.8%) | 14.10 | 13.90 - 15.50 | 1.0421 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.2424 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.7743 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.8608 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.7266 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 1.0496 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.2413 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 1.0784 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 15.07 and 17.84
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.24 (14.21%) | 14.10 | 13.90 - 16.67 | 1.0143 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.0368 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.1369 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.3328 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.2111 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.3357 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.5941 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.7642 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8212 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7529 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.7412 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 10.57 and 19.32
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 17.43 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.24 (-14.71%) | 19.08 | 13.65 - 22.40 | 1.6304 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.0678 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.5072 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8265 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1457 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1954 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.8688 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.218 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2136 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3265 times | Fri 30 December 2016 | 9.09 (0%) | 4.03 | 3.95 - 10.40 | 0.2763 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16.17 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 15.98 | 15.79 |
| 12 day EMA | 15.86 | 15.79 | 15.69 |
| 20 day EMA | 15.78 | 15.73 | 15.66 |
| 35 day EMA | 15.96 | 15.94 | 15.91 |
| 50 day EMA | 16.14 | 16.14 | 16.13 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.92 | 15.81 |
| 12 day SMA | 15.91 | 15.88 | 15.74 |
| 20 day SMA | 15.5 | 15.37 | 15.29 |
| 35 day SMA | 15.68 | 15.67 | 15.65 |
| 50 day SMA | 16.17 | 16.18 | 16.18 |
| 100 day SMA | 16.65 | 16.64 | 16.64 |
| 150 day SMA | 17.22 | 17.25 | 17.27 |
| 200 day SMA | 17.93 | 17.95 | 17.97 |
Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
