HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 16.08 and 17.49
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 17.246666666667 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 18.66 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.79 (-3.45%) | 17.82 | 16.77 - 18.18 | 1.3168 times | Tue 30 June 2026 | 17.39 (2.72%) | 16.94 | 16.74 - 17.62 | 0.9499 times | Mon 29 June 2026 | 16.93 (-3.42%) | 17.19 | 16.75 - 17.60 | 0.7431 times | Fri 26 June 2026 | 17.53 (-3.42%) | 18.14 | 17.32 - 18.44 | 1.2299 times | Thu 25 June 2026 | 18.15 (2.54%) | 17.79 | 17.38 - 18.31 | 0.5731 times | Wed 24 June 2026 | 17.70 (-0.17%) | 17.74 | 16.95 - 17.87 | 1.0295 times | Tue 23 June 2026 | 17.73 (-6.34%) | 18.38 | 17.72 - 19.24 | 0.6354 times | Mon 22 June 2026 | 18.93 (-2.67%) | 19.27 | 18.01 - 19.27 | 1.1227 times | Thu 18 June 2026 | 19.45 (10.07%) | 18.51 | 18.45 - 19.86 | 1.5861 times | Wed 17 June 2026 | 17.67 (2.14%) | 17.19 | 17.19 - 18.17 | 0.8136 times | Tue 16 June 2026 | 17.30 (5.17%) | 16.45 | 16.37 - 17.42 | 0.8901 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 16.05 and 17.49
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.79 (-4.22%) | 17.19 | 16.74 - 18.18 | 0.7165 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.0928 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 0.9495 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 0.7884 times | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 0.8172 times | Fri 29 May 2026 | 19.26 (7.24%) | 17.95 | 17.95 - 19.89 | 0.575 times | Fri 22 May 2026 | 17.96 (-1.05%) | 18.17 | 17.16 - 18.81 | 0.7754 times | Fri 15 May 2026 | 18.15 (-3.51%) | 18.73 | 18.13 - 19.97 | 1.082 times | Fri 08 May 2026 | 18.81 (20.42%) | 15.68 | 15.40 - 22.40 | 2.1469 times | Fri 01 May 2026 | 15.62 (-2.19%) | 15.87 | 15.12 - 16.46 | 1.0562 times | Fri 24 April 2026 | 15.97 (1.4%) | 15.54 | 14.89 - 16.80 | 0.9534 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 16.08 and 17.49
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.79 (-3.45%) | 17.82 | 16.77 - 18.18 | 0.1002 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.2951 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.5183 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.3796 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.5217 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6768 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8706 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9355 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8577 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8444 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8981 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 11.88 and 19.6
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 17.956666666667 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.79 (-11.82%) | 19.08 | 14.68 - 22.40 | 1.3 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.1495 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.5667 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8592 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1909 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.2426 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.9031 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2266 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.222 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3394 times | Fri 30 December 2016 | 9.09 (0%) | 4.81 | 3.95 - 10.40 | 0.3279 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.6 |
| 100 day DMA | 17.63 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.49 | 17.54 |
| 12 day EMA | 17.48 | 17.6 | 17.64 |
| 20 day EMA | 17.55 | 17.63 | 17.65 |
| 35 day EMA | 17.43 | 17.47 | 17.47 |
| 50 day EMA | 17.41 | 17.44 | 17.44 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.54 | 17.61 |
| 12 day SMA | 17.67 | 17.64 | 17.53 |
| 20 day SMA | 17.36 | 17.47 | 17.55 |
| 35 day SMA | 17.98 | 18.05 | 18.09 |
| 50 day SMA | 17.6 | 17.57 | 17.53 |
| 100 day SMA | 17.63 | 17.64 | 17.65 |
| 150 day SMA | 18.29 | 18.31 | 18.33 |
| 200 day SMA | 18.71 | 18.72 | 18.72 |


