ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 17.5 and 19.05

Intraday Target 117.21
Intraday Target 217.79
Intraday Target 318.756666666667
Intraday Target 419.34
Intraday Target 520.31

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 26 March 2026 18.38 (4.25%) 18.74 18.17 - 19.72 2.2044 times
Wed 25 March 2026 17.63 (6.01%) 16.63 16.60 - 17.65 0.6254 times
Tue 24 March 2026 16.63 (5.79%) 15.63 15.63 - 16.90 0.6297 times
Mon 23 March 2026 15.72 (-0.19%) 15.74 15.65 - 16.40 0.4915 times
Fri 20 March 2026 15.75 (-6.31%) 16.51 15.33 - 16.78 0.6514 times
Thu 19 March 2026 16.81 (0.36%) 16.59 16.01 - 17.61 0.4636 times
Tue 17 March 2026 16.75 (4.88%) 16.10 15.76 - 16.89 0.7755 times
Mon 16 March 2026 15.97 (-6.61%) 17.27 15.40 - 17.80 1.4544 times
Fri 13 March 2026 17.10 (-11.54%) 17.45 15.91 - 18.50 1.9845 times
Thu 12 March 2026 19.33 (2.17%) 18.58 18.47 - 20.15 0.7198 times
Wed 11 March 2026 18.92 (-0.89%) 18.82 18.27 - 19.26 0.503 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 17.01 and 21.1

Weekly Target 113.82
Weekly Target 216.1
Weekly Target 317.91
Weekly Target 420.19
Weekly Target 522

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 26 March 2026 18.38 (16.7%) 15.74 15.63 - 19.72 1.7111 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.4486 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.8024 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.9163 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.5499 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.5168 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1725 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 0.9725 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.0477 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.8623 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.6227 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 16.86 and 22.2

Monthly Target 112.79
Monthly Target 215.58
Monthly Target 318.126666666667
Monthly Target 420.92
Monthly Target 523.47

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 26 March 2026 18.38 (1.1%) 18.22 15.33 - 20.67 1.3056 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7239 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8819 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9477 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8688 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9001 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9097 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4092 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9562 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0969 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.4807 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 13.75 and 19.97

Yearly Target 112.2
Yearly Target 215.29
Yearly Target 318.42
Yearly Target 421.51
Yearly Target 524.64

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 26 March 2026 18.38 (-3.47%) 19.08 15.33 - 21.55 0.5369 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.3236 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.686 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9497 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.3718 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.3426 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9555 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2397 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2349 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3591 times
Fri 30 December 2016 9.09 (0%) 4.06 3.95 - 10.40 0.4581 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78

Tomorrow's movement Prediction of Hallador Energy HNRG looks bullish. It has broken an important Moving average of 17.75 with high volumes

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.34
20 day DMA 17.99
35 day DMA 18.55
50 day DMA 18.7
100 day DMA 19.43
150 day DMA 19.23
200 day DMA 18.53

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3616.8516.46
12 day EMA17.4217.2417.17
20 day EMA17.7517.6817.69
35 day EMA18.1918.1818.21
50 day EMA18.5818.5918.63

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.5116.33
12 day SMA17.3417.3817.55
20 day SMA17.991818.03
35 day SMA18.5518.5418.56
50 day SMA18.718.7418.8
100 day SMA19.4319.4519.48
150 day SMA19.2319.2119.2
200 day SMA18.5318.5218.52

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top