ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 19.62 and 21.15

Intraday Target 118.46
Intraday Target 219.24
Intraday Target 319.986666666667
Intraday Target 420.77
Intraday Target 521.52

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 06 February 2026 20.03 (6.66%) 19.27 19.20 - 20.73 1.0066 times
Thu 05 February 2026 18.78 (5.62%) 17.33 17.05 - 18.81 1.7026 times
Wed 04 February 2026 17.78 (-4.2%) 18.59 16.71 - 18.59 1.421 times
Tue 03 February 2026 18.56 (3.46%) 18.35 17.73 - 18.62 0.6311 times
Mon 02 February 2026 17.94 (-2.97%) 18.48 17.86 - 18.74 0.7242 times
Fri 30 January 2026 18.49 (1.65%) 17.98 17.94 - 18.80 1.0866 times
Thu 29 January 2026 18.19 (-0.11%) 18.36 17.87 - 18.64 1.1551 times
Wed 28 January 2026 18.21 (-2.46%) 18.80 17.77 - 18.80 0.6255 times
Tue 27 January 2026 18.67 (-0.16%) 18.75 18.04 - 19.13 1.0096 times
Mon 26 January 2026 18.70 (-6.5%) 19.94 18.68 - 19.95 0.6377 times
Fri 23 January 2026 20.00 (-2.44%) 20.63 19.85 - 20.80 0.6266 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 18.37 and 22.39

Weekly Target 115.14
Weekly Target 217.58
Weekly Target 319.156666666667
Weekly Target 421.6
Weekly Target 523.18

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.1284 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.9287 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.6707 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.5963 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 0.9975 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.3662 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.7923 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.6514 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 0.9779 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 0.8905 times
Fri 28 November 2025 20.39 (6.14%) 19.97 19.19 - 20.40 0.7934 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.37 and 22.39

Monthly Target 115.14
Monthly Target 217.58
Monthly Target 319.156666666667
Monthly Target 421.6
Monthly Target 523.18

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 0.2403 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9107 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9786 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8972 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9295 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9394 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4552 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9875 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.1327 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.529 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.4798 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 18.37 and 22.72

Yearly Target 114.92
Yearly Target 217.47
Yearly Target 319.266666666667
Yearly Target 421.82
Yearly Target 523.62

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 06 February 2026 20.03 (5.2%) 19.08 16.71 - 21.06 0.2126 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.4032 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.7438 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9823 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.4188 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.3886 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9883 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2479 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.243 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3714 times
Fri 30 December 2016 9.09 (99.34%) 4.61 3.95 - 10.40 0.4991 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hallador Energy HNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.22

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.82
20 day DMA 19.24
35 day DMA 19.14
50 day DMA 19.6
100 day DMA 19.87
150 day DMA 18.85
200 day DMA 18.2

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.4118.23
12 day EMA18.8918.6818.66
20 day EMA19.0318.9218.94
35 day EMA19.3319.2919.32
50 day EMA19.5519.5319.56

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.3118.19
12 day SMA18.8218.8318.92
20 day SMA19.2419.1719.14
35 day SMA19.1419.1519.22
50 day SMA19.619.5919.6
100 day SMA19.8719.8519.84
150 day SMA18.8518.8218.8
200 day SMA18.218.1718.15

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top