ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 18.75 and 19.55

Intraday Target 118.14
Intraday Target 218.55
Intraday Target 318.943333333333
Intraday Target 419.35
Intraday Target 519.74

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 04 March 2026 18.95 (1.01%) 18.88 18.54 - 19.34 0.9055 times
Tue 03 March 2026 18.76 (-1.11%) 18.14 17.88 - 18.80 1.6649 times
Mon 02 March 2026 18.97 (4.35%) 18.22 18.19 - 19.25 0.9485 times
Fri 27 February 2026 18.18 (-1.84%) 18.24 17.94 - 18.40 0.8517 times
Thu 26 February 2026 18.52 (-0.32%) 18.68 17.91 - 18.68 0.6648 times
Wed 25 February 2026 18.58 (1.92%) 18.47 18.31 - 18.86 0.7325 times
Tue 24 February 2026 18.23 (1.67%) 17.89 17.57 - 18.33 0.7618 times
Mon 23 February 2026 17.93 (-2.55%) 18.19 17.80 - 18.40 1.2856 times
Fri 20 February 2026 18.40 (-2.34%) 18.76 18.19 - 19.12 1.3109 times
Thu 19 February 2026 18.84 (0.96%) 18.48 18.12 - 19.12 0.8737 times
Wed 18 February 2026 18.66 (-1.58%) 19.04 18.51 - 19.47 0.8564 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 18.42 and 19.88

Weekly Target 117.26
Weekly Target 218.11
Weekly Target 318.723333333333
Weekly Target 419.57
Weekly Target 520.18

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 04 March 2026 18.95 (4.24%) 18.22 17.88 - 19.34 0.5923 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.7232 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.6798 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.2268 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 1.279 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.378 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 1.1341 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.819 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.9495 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.2182 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.4472 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.42 and 19.88

Monthly Target 117.26
Monthly Target 218.11
Monthly Target 318.723333333333
Monthly Target 419.57
Monthly Target 520.18

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 04 March 2026 18.95 (4.24%) 18.22 17.88 - 19.34 0.1137 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.8232 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 1.0028 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 1.0776 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.9879 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 1.0235 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 1.0344 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.6024 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 1.0873 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.2472 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.6836 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 15.41 and 20.25

Yearly Target 114.23
Yearly Target 216.59
Yearly Target 319.07
Yearly Target 421.43
Yearly Target 523.91

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 04 March 2026 18.95 (-0.47%) 19.08 16.71 - 21.55 0.3217 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.3764 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.7243 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9713 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.403 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.3731 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9773 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2452 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2403 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3673 times
Fri 30 December 2016 9.09 (99.34%) 4.61 3.95 - 10.40 0.4936 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52

Munafa value: 51 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.58
20 day DMA 19.15
35 day DMA 19.1
50 day DMA 19.18
100 day DMA 19.83
150 day DMA 19.22
200 day DMA 18.54

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.6518.59
12 day EMA18.7618.7318.73
20 day EMA18.8918.8818.89
35 day EMA19.0419.0519.07
50 day EMA19.1419.1519.17

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.618.5
12 day SMA18.5818.6818.79
20 day SMA19.1519.0919.08
35 day SMA19.119.1519.19
50 day SMA19.1819.1919.18
100 day SMA19.8319.8419.85
150 day SMA19.2219.219.19
200 day SMA18.5418.5418.54

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top