HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 16.62 and 18.95
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 17.043333333333 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 19.37 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.66 (13.5%) | 15.99 | 15.57 - 17.90 | 1.9003 times | Mon 04 May 2026 | 15.56 (-0.38%) | 15.68 | 15.40 - 16.11 | 0.6606 times | Fri 01 May 2026 | 15.62 (0.58%) | 15.39 | 15.35 - 15.85 | 0.7936 times | Thu 30 April 2026 | 15.53 (2.44%) | 15.15 | 15.12 - 15.71 | 0.9905 times | Wed 29 April 2026 | 15.16 (-1.94%) | 15.63 | 15.13 - 15.94 | 1.244 times | Tue 28 April 2026 | 15.46 (-5.67%) | 16.16 | 15.33 - 16.29 | 1.087 times | Mon 27 April 2026 | 16.39 (2.63%) | 15.87 | 15.87 - 16.46 | 0.8222 times | Fri 24 April 2026 | 15.97 (0.19%) | 15.76 | 15.56 - 15.99 | 0.9124 times | Thu 23 April 2026 | 15.94 (-0.75%) | 16.05 | 15.82 - 16.80 | 1.0957 times | Wed 22 April 2026 | 16.06 (1.39%) | 15.71 | 15.65 - 16.13 | 0.4938 times | Tue 21 April 2026 | 15.84 (4.21%) | 15.31 | 15.15 - 16.05 | 1.2816 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 16.53 and 19.03
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.66 (13.06%) | 15.68 | 15.40 - 17.90 | 0.5595 times | Fri 01 May 2026 | 15.62 (-2.19%) | 15.87 | 15.12 - 16.46 | 1.0786 times | Fri 24 April 2026 | 15.97 (1.4%) | 15.54 | 14.89 - 16.80 | 0.9736 times | Fri 17 April 2026 | 15.75 (3.62%) | 15.07 | 14.68 - 16.76 | 1.2407 times | Fri 10 April 2026 | 15.20 (-3.98%) | 15.94 | 15.02 - 16.51 | 0.8123 times | Thu 02 April 2026 | 15.83 (-9.85%) | 17.47 | 15.44 - 17.87 | 0.9597 times | Fri 27 March 2026 | 17.56 (11.49%) | 15.74 | 15.63 - 19.72 | 1.4571 times | Fri 20 March 2026 | 15.75 (-7.89%) | 17.27 | 15.33 - 17.80 | 1.0145 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 1.2623 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 0.6418 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.3851 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 16.51 and 19.06
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.66 (13.72%) | 15.39 | 15.35 - 17.90 | 0.2368 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.4242 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.5709 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.7377 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8987 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9658 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8854 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.9173 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.9271 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.4361 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9745 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 12.74 and 19.61
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 17.963333333333 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.66 (-7.25%) | 19.08 | 14.68 - 21.55 | 0.8517 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.2463 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.6299 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.9181 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.3262 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.298 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.9238 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2318 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2271 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3472 times | Fri 30 December 2016 | 9.09 (0%) | 4.71 | 3.95 - 10.40 | 0.3969 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hallador Energy HNRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hallador Energy HNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.04
Tomorrow's movement Prediction of Hallador Energy HNRG looks bullish. It has broken an important Moving average of 16.03 with high volumes
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.75 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.87 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 15.59 | 15.61 |
| 12 day EMA | 15.98 | 15.68 | 15.7 |
| 20 day EMA | 16.03 | 15.86 | 15.89 |
| 35 day EMA | 16.45 | 16.38 | 16.43 |
| 50 day EMA | 16.95 | 16.92 | 16.98 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.47 | 15.63 |
| 12 day SMA | 15.87 | 15.71 | 15.79 |
| 20 day SMA | 15.75 | 15.65 | 15.67 |
| 35 day SMA | 16.08 | 16.06 | 16.17 |
| 50 day SMA | 16.87 | 16.89 | 16.95 |
| 100 day SMA | 18.18 | 18.23 | 18.28 |
| 150 day SMA | 18.91 | 18.92 | 18.94 |
| 200 day SMA | 18.55 | 18.54 | 18.54 |


