ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 15.4 and 16.75

Intraday Target 114.31
Intraday Target 215.13
Intraday Target 315.656666666667
Intraday Target 416.48
Intraday Target 517.01

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 24 August 2026 15.96 (3.77%) 15.23 14.83 - 16.18 1.228 times
Fri 21 August 2026 15.38 (-0.97%) 15.86 15.38 - 16.21 0.7107 times
Thu 20 August 2026 15.53 (-5.19%) 16.19 15.50 - 16.47 0.7634 times
Wed 19 August 2026 16.38 (3.74%) 15.83 15.72 - 16.40 0.7918 times
Tue 18 August 2026 15.79 (-2.47%) 15.83 15.51 - 16.11 0.9229 times
Mon 17 August 2026 16.19 (0.19%) 16.09 15.56 - 16.23 0.7351 times
Fri 14 August 2026 16.16 (4.33%) 15.48 15.48 - 16.26 0.9834 times
Thu 13 August 2026 15.49 (-1.78%) 15.77 15.28 - 16.28 0.8432 times
Wed 12 August 2026 15.77 (0.83%) 15.93 15.53 - 16.15 0.9765 times
Tue 11 August 2026 15.64 (-1.51%) 15.01 15.00 - 15.93 2.045 times
Mon 10 August 2026 15.88 (7.59%) 14.77 14.68 - 16.20 2.9752 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.4 and 16.75

Weekly Target 114.31
Weekly Target 215.13
Weekly Target 315.656666666667
Weekly Target 416.48
Weekly Target 517.01

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 24 August 2026 15.96 (3.77%) 15.23 14.83 - 16.18 0.2677 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.8553 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.7053 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.0773 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.2844 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.8005 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.8899 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.7512 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.0851 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.2832 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.1149 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.93 and 17.5

Monthly Target 112.87
Monthly Target 214.42
Monthly Target 315.443333333333
Monthly Target 416.99
Monthly Target 518.01

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 24 August 2026 15.96 (12.24%) 14.10 13.90 - 16.47 0.9411 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0452 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.1461 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.3437 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2209 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3466 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.599 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7704 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8279 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.759 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.7473 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 10.43 and 19.18

Yearly Target 18.59
Yearly Target 212.27
Yearly Target 317.336666666667
Yearly Target 421.02
Yearly Target 526.09

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 24 August 2026 15.96 (-16.18%) 19.08 13.65 - 22.40 1.6173 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.071 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.5096 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.8278 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.1474 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.1973 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.8702 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2183 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2139 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.327 times
Fri 30 December 2016 9.09 (0%) 4.17 3.95 - 10.40 0.279 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93

Munafa value: 100 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.74
20 day DMA 15.29
35 day DMA 15.65
50 day DMA 16.18
100 day DMA 16.64
150 day DMA 17.27
200 day DMA 17.97

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.715.86
12 day EMA15.6915.6415.69
20 day EMA15.6615.6315.66
35 day EMA15.8615.8515.88
50 day EMA16.1516.1616.19

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8516.01
12 day SMA15.7415.6515.6
20 day SMA15.2915.2515.24
35 day SMA15.6515.6715.69
50 day SMA16.1816.1816.19
100 day SMA16.6416.6416.65
150 day SMA17.2717.317.32
200 day SMA17.971818.02

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top