HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 17.5 and 19.05
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.756666666667 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 20.31 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 18.38 (4.25%) | 18.74 | 18.17 - 19.72 | 2.2044 times | Wed 25 March 2026 | 17.63 (6.01%) | 16.63 | 16.60 - 17.65 | 0.6254 times | Tue 24 March 2026 | 16.63 (5.79%) | 15.63 | 15.63 - 16.90 | 0.6297 times | Mon 23 March 2026 | 15.72 (-0.19%) | 15.74 | 15.65 - 16.40 | 0.4915 times | Fri 20 March 2026 | 15.75 (-6.31%) | 16.51 | 15.33 - 16.78 | 0.6514 times | Thu 19 March 2026 | 16.81 (0.36%) | 16.59 | 16.01 - 17.61 | 0.4636 times | Tue 17 March 2026 | 16.75 (4.88%) | 16.10 | 15.76 - 16.89 | 0.7755 times | Mon 16 March 2026 | 15.97 (-6.61%) | 17.27 | 15.40 - 17.80 | 1.4544 times | Fri 13 March 2026 | 17.10 (-11.54%) | 17.45 | 15.91 - 18.50 | 1.9845 times | Thu 12 March 2026 | 19.33 (2.17%) | 18.58 | 18.47 - 20.15 | 0.7198 times | Wed 11 March 2026 | 18.92 (-0.89%) | 18.82 | 18.27 - 19.26 | 0.503 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 17.01 and 21.1
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 18.38 (16.7%) | 15.74 | 15.63 - 19.72 | 1.7111 times | Fri 20 March 2026 | 15.75 (-7.89%) | 17.27 | 15.33 - 17.80 | 1.4486 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 1.8024 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 0.9163 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.5499 times | Fri 20 February 2026 | 18.40 (-8.41%) | 20.00 | 18.12 - 20.06 | 0.5168 times | Fri 13 February 2026 | 20.09 (0%) | 19.36 | 19.25 - 20.29 | 0.1725 times | Fri 13 February 2026 | 20.09 (0.3%) | 20.55 | 19.25 - 21.55 | 0.9725 times | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 1.0477 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 0.8623 times | Fri 23 January 2026 | 20.00 (-1.04%) | 19.76 | 19.51 - 21.00 | 0.6227 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 16.86 and 22.2
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 18.38 (1.1%) | 18.22 | 15.33 - 20.67 | 1.3056 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.7239 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8819 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9477 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8688 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.9001 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.9097 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.4092 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9562 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0969 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.4807 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 13.75 and 19.97
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 18.42 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 18.38 (-3.47%) | 19.08 | 15.33 - 21.55 | 0.5369 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.3236 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.686 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.9497 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.3718 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.3426 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.9555 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2397 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2349 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3591 times | Fri 30 December 2016 | 9.09 (0%) | 4.06 | 3.95 - 10.40 | 0.4581 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78
Tomorrow's movement Prediction of Hallador Energy HNRG looks bullish. It has broken an important Moving average of 17.75 with high volumes
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.7 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 16.85 | 16.46 |
| 12 day EMA | 17.42 | 17.24 | 17.17 |
| 20 day EMA | 17.75 | 17.68 | 17.69 |
| 35 day EMA | 18.19 | 18.18 | 18.21 |
| 50 day EMA | 18.58 | 18.59 | 18.63 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.51 | 16.33 |
| 12 day SMA | 17.34 | 17.38 | 17.55 |
| 20 day SMA | 17.99 | 18 | 18.03 |
| 35 day SMA | 18.55 | 18.54 | 18.56 |
| 50 day SMA | 18.7 | 18.74 | 18.8 |
| 100 day SMA | 19.43 | 19.45 | 19.48 |
| 150 day SMA | 19.23 | 19.21 | 19.2 |
| 200 day SMA | 18.53 | 18.52 | 18.52 |


