ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 15.32 and 16.18

Intraday Target 115.15
Intraday Target 215.48
Intraday Target 316.01
Intraday Target 416.34
Intraday Target 516.87

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 10 June 2026 15.81 (-2.35%) 16.12 15.68 - 16.54 1.0488 times
Tue 09 June 2026 16.19 (-4.31%) 17.09 15.66 - 17.18 1.2552 times
Mon 08 June 2026 16.92 (1.62%) 17.57 16.88 - 17.74 0.7919 times
Fri 05 June 2026 16.65 (-12.14%) 18.54 16.31 - 18.55 1.44 times
Thu 04 June 2026 18.95 (4.58%) 18.35 17.72 - 19.19 1.338 times
Wed 03 June 2026 18.12 (-4.03%) 18.86 17.82 - 19.08 0.5921 times
Tue 02 June 2026 18.88 (-0.68%) 19.35 18.83 - 20.06 1.0738 times
Mon 01 June 2026 19.01 (-1.3%) 19.16 18.81 - 19.36 0.7168 times
Fri 29 May 2026 19.26 (-2.63%) 19.76 19.08 - 19.89 0.8731 times
Thu 28 May 2026 19.78 (0.76%) 19.38 19.22 - 19.87 0.8704 times
Wed 27 May 2026 19.63 (3.21%) 18.77 18.52 - 19.77 1.1626 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.7 and 16.78

Weekly Target 114.32
Weekly Target 215.07
Weekly Target 316.403333333333
Weekly Target 417.15
Weekly Target 518.48

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 10 June 2026 15.81 (-5.05%) 17.57 15.66 - 17.74 0.4949 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.8249 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.5804 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.7827 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.0922 times
Fri 08 May 2026 18.81 (20.42%) 15.68 15.40 - 22.40 2.1671 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0662 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9623 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.2264 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.8029 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 0.9486 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 13.54 and 17.94

Monthly Target 112.78
Monthly Target 214.29
Monthly Target 317.176666666667
Monthly Target 418.69
Monthly Target 521.58

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 10 June 2026 15.81 (-17.91%) 19.16 15.66 - 20.06 0.4214 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.5305 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3907 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.5338 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6822 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8775 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.943 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8645 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8512 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9052 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3647 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 11.39 and 19.11

Yearly Target 19.91
Yearly Target 212.86
Yearly Target 317.63
Yearly Target 420.58
Yearly Target 525.35

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 10 June 2026 15.81 (-16.96%) 19.08 14.68 - 22.40 1.1472 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.1872 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.5943 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.8743 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.2118 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.2644 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.919 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2306 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2259 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3454 times
Fri 30 December 2016 9.09 (0%) 4.51 3.95 - 10.40 0.3496 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.9
12 day DMA 18.19
20 day DMA 18.24
35 day DMA 17.7
50 day DMA 17.1
100 day DMA 17.85
150 day DMA 18.6
200 day DMA 18.65

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7317.1917.69
12 day EMA17.5517.8718.17
20 day EMA17.7617.9718.16
35 day EMA17.5317.6317.72
50 day EMA17.117.1517.19

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.3717.9
12 day SMA18.1918.3618.5
20 day SMA18.2418.4418.6
35 day SMA17.717.717.67
50 day SMA17.117.1217.14
100 day SMA17.8517.8817.93
150 day SMA18.618.6318.66
200 day SMA18.6518.6518.65

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top