ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 16.08 and 17.49

Intraday Target 115.84
Intraday Target 216.31
Intraday Target 317.246666666667
Intraday Target 417.72
Intraday Target 518.66

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 01 July 2026 16.79 (-3.45%) 17.82 16.77 - 18.18 1.3168 times
Tue 30 June 2026 17.39 (2.72%) 16.94 16.74 - 17.62 0.9499 times
Mon 29 June 2026 16.93 (-3.42%) 17.19 16.75 - 17.60 0.7431 times
Fri 26 June 2026 17.53 (-3.42%) 18.14 17.32 - 18.44 1.2299 times
Thu 25 June 2026 18.15 (2.54%) 17.79 17.38 - 18.31 0.5731 times
Wed 24 June 2026 17.70 (-0.17%) 17.74 16.95 - 17.87 1.0295 times
Tue 23 June 2026 17.73 (-6.34%) 18.38 17.72 - 19.24 0.6354 times
Mon 22 June 2026 18.93 (-2.67%) 19.27 18.01 - 19.27 1.1227 times
Thu 18 June 2026 19.45 (10.07%) 18.51 18.45 - 19.86 1.5861 times
Wed 17 June 2026 17.67 (2.14%) 17.19 17.19 - 18.17 0.8136 times
Tue 16 June 2026 17.30 (5.17%) 16.45 16.37 - 17.42 0.8901 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.05 and 17.49

Weekly Target 115.8
Weekly Target 216.29
Weekly Target 317.236666666667
Weekly Target 417.73
Weekly Target 518.68

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 01 July 2026 16.79 (-4.22%) 17.19 16.74 - 18.18 0.7165 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.0928 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 0.9495 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.7884 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.8172 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.575 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.7754 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.082 times
Fri 08 May 2026 18.81 (20.42%) 15.68 15.40 - 22.40 2.1469 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0562 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9534 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 16.08 and 17.49

Monthly Target 115.84
Monthly Target 216.31
Monthly Target 317.246666666667
Monthly Target 417.72
Monthly Target 518.66

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 01 July 2026 16.79 (-3.45%) 17.82 16.77 - 18.18 0.1002 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.2951 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.5183 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3796 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.5217 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6768 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8706 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9355 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8577 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8444 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8981 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 11.88 and 19.6

Yearly Target 110.24
Yearly Target 213.51
Yearly Target 317.956666666667
Yearly Target 421.23
Yearly Target 525.68

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 01 July 2026 16.79 (-11.82%) 19.08 14.68 - 22.40 1.3 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.1495 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.5667 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.8592 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.1909 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.2426 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9031 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2266 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.222 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3394 times
Fri 30 December 2016 9.09 (0%) 4.81 3.95 - 10.40 0.3279 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.67
20 day DMA 17.36
35 day DMA 17.98
50 day DMA 17.6
100 day DMA 17.63
150 day DMA 18.29
200 day DMA 18.71

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.4917.54
12 day EMA17.4817.617.64
20 day EMA17.5517.6317.65
35 day EMA17.4317.4717.47
50 day EMA17.4117.4417.44

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.5417.61
12 day SMA17.6717.6417.53
20 day SMA17.3617.4717.55
35 day SMA17.9818.0518.09
50 day SMA17.617.5717.53
100 day SMA17.6317.6417.65
150 day SMA18.2918.3118.33
200 day SMA18.7118.7218.72

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top