ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 16.21 and 17.34

Intraday Target 116.01
Intraday Target 216.4
Intraday Target 317.136666666667
Intraday Target 417.53
Intraday Target 518.27

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 30 March 2026 16.80 (-4.33%) 17.47 16.74 - 17.87 0.7025 times
Fri 27 March 2026 17.56 (-4.46%) 18.12 17.30 - 18.99 0.9736 times
Thu 26 March 2026 18.38 (4.25%) 18.74 18.17 - 19.72 2.515 times
Wed 25 March 2026 17.63 (6.01%) 16.63 16.60 - 17.65 0.7135 times
Tue 24 March 2026 16.63 (5.79%) 15.63 15.63 - 16.90 0.7184 times
Mon 23 March 2026 15.72 (-0.19%) 15.74 15.65 - 16.40 0.5608 times
Fri 20 March 2026 15.75 (-6.31%) 16.51 15.33 - 16.78 0.7432 times
Thu 19 March 2026 16.81 (0.36%) 16.59 16.01 - 17.61 0.5289 times
Tue 17 March 2026 16.75 (4.88%) 16.10 15.76 - 16.89 0.8848 times
Mon 16 March 2026 15.97 (-6.61%) 17.27 15.40 - 17.80 1.6594 times
Fri 13 March 2026 17.10 (-11.54%) 17.45 15.91 - 18.50 2.2641 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.21 and 17.34

Weekly Target 116.01
Weekly Target 216.4
Weekly Target 317.136666666667
Weekly Target 417.53
Weekly Target 518.27

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 30 March 2026 16.80 (-4.33%) 17.47 16.74 - 17.87 0.2728 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 2.1287 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.4821 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.8441 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.9375 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.5626 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.5288 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1765 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 0.995 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.072 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.8822 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 13.4 and 18.74

Monthly Target 112.26
Monthly Target 214.53
Monthly Target 317.6
Monthly Target 419.87
Monthly Target 522.94

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 30 March 2026 16.80 (-7.59%) 18.22 15.33 - 20.67 1.4268 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7138 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8696 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9345 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8567 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8875 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.897 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3896 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9429 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0816 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.46 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 12.96 and 19.18

Yearly Target 111.67
Yearly Target 214.24
Yearly Target 317.893333333333
Yearly Target 420.46
Yearly Target 524.11

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 30 March 2026 16.80 (-11.76%) 19.08 15.33 - 21.55 0.5615 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.3175 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.6816 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9473 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.3683 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.3391 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9531 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2391 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2343 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3582 times
Fri 30 December 2016 9.09 (0%) 4.87 3.95 - 10.40 0.4483 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.04
20 day DMA 17.87
35 day DMA 18.43
50 day DMA 18.62
100 day DMA 19.34
150 day DMA 19.24
200 day DMA 18.53

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.4317.36
12 day EMA17.3417.4417.42
20 day EMA17.6417.7317.75
35 day EMA18.1118.1918.23
50 day EMA18.5918.6618.71

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.1816.82
12 day SMA17.0417.2117.34
20 day SMA17.8717.9417.99
35 day SMA18.4318.5218.55
50 day SMA18.6218.6718.7
100 day SMA19.3419.3919.43
150 day SMA19.2419.2319.23
200 day SMA18.5318.5318.53

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top