Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ
Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ
- All Indicators in one
- Patterson-UTI Energy, Inc. PTEN RSI indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN CCI indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN ADX indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN MACD indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN BollingerBands indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN Stochastics indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN MA indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN PriceVolume indicator technical analysis
- Daily Support: 6.18
- Daily Resistance: 6.46
- 5 Day DMA Moving Average is 6.18
- 20 Day DMA Moving Average is 5.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.32% | 6.47 | 6.32 | 6.59 | 6.31 | 0.86 times |
| Thu 04 Dec 2025 | 3.03% | 6.36 | 6.47 | 6.53 | 6.23 | 1.28 times |
| Wed 03 Dec 2025 | 5.55% | 6.00 | 6.28 | 6.32 | 5.97 | 1.98 times |
| Tue 02 Dec 2025 | 1.36% | 5.91 | 5.95 | 6.00 | 5.69 | 1.43 times |
| Mon 01 Dec 2025 | 1.03% | 5.72 | 5.87 | 5.96 | 5.69 | 1.32 times |
| Fri 28 Nov 2025 | 2.29% | 5.70 | 5.81 | 5.82 | 5.65 | 0.51 times |
| Wed 26 Nov 2025 | -0.53% | 5.68 | 5.68 | 5.81 | 5.67 | 1.56 times |
| Tue 25 Nov 2025 | 2.15% | 5.63 | 5.71 | 5.75 | 5.51 | 1.16 times |
| Mon 24 Nov 2025 | 1.08% | 5.46 | 5.59 | 5.66 | 5.39 | 1.36 times |
| Fri 21 Nov 2025 | 2.22% | 5.38 | 5.53 | 5.56 | 5.24 | 1.37 times |
Volume is calculated using 10 day average volume
NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ
Below are charts of NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ
Patterson-UTI Energy, Inc. PTEN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patterson-UTI Energy, Inc. PTEN
12,26,9 day Patterson-UTI Energy, Inc. PTEN MACD is: 6.02, 5.96, 0.06
According to MACD indicator, Prices of Patterson-UTI Energy, Inc. PTEN are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Patterson-UTI Energy, Inc. PTEN are:
- 6.02, 5.96, 0.06
- 5.97, 5.93, 0.04
- 5.88, 5.89, -0.0099999999999998
- 5.81, 5.86, -0.050000000000001
- 5.79, 5.85, -0.06
- 5.77, 5.85, -0.08
- 5.76, 5.85, -0.09
- 5.77, 5.86, -0.090000000000001
- 5.78, 5.87, -0.09
- 5.81, 5.89, -0.08
MACD charts of Patterson-UTI Energy, Inc. PTEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ
These are NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
