ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ

  • Daily Support: 10.03
  • Daily Resistance: 10.61
  • 5 Day DMA Moving Average is 11.2
  • 20 Day DMA Moving Average is 11.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 16 Jun 2026 -2.91% 10.78 10.35 10.87 10.291.61 times
Mon 15 Jun 2026 -7.22% 10.70 10.66 11.04 10.561.74 times
Fri 12 Jun 2026 0% 11.31 11.49 11.84 11.260.92 times
Thu 11 Jun 2026 -4.41% 12.09 11.49 12.20 11.440.85 times
Wed 10 Jun 2026 3.71% 11.77 12.02 12.13 11.700.81 times
Tue 09 Jun 2026 -2.52% 11.89 11.59 11.93 11.270.92 times
Mon 08 Jun 2026 3.3% 11.90 11.89 12.08 11.510.56 times
Fri 05 Jun 2026 -6.19% 12.40 11.51 12.40 11.471.32 times
Thu 04 Jun 2026 2.16% 11.94 12.27 12.56 11.761.32 times
Wed 03 Jun 2026 2.39% 11.82 12.01 12.18 11.660.78 times

Volume is calculated using 10 day average volume

NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ

Patterson-UTI Energy, Inc. PTEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patterson-UTI Energy, Inc. PTEN

12,26,9 day Patterson-UTI Energy, Inc. PTEN MACD is: 11.38, 11.54, -0.16

According to MACD indicator, Prices of Patterson-UTI Energy, Inc. PTEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Patterson-UTI Energy, Inc. PTEN are:

  • 11.38, 11.54, -0.16
  • 11.57, 11.64, -0.07
  • 11.74, 11.72, 0.02
  • 11.78, 11.74, 0.039999999999999
  • 11.83, 11.76, 0.07
  • 11.8, 11.74, 0.06
  • 11.84, 11.75, 0.09
  • 11.83, 11.74, 0.09
  • 11.89, 11.76, 0.13
  • 11.82, 11.72, 0.1

MACD charts of Patterson-UTI Energy, Inc. PTEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ

These are NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ

Videos related to: NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values NASDAQ

 

Back to top