ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell

Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell Analysis of Schrodinger Inc SDGR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Fri Jul 16.50 16.80 16.91 15.93
09 Thu Jul 16.79 16.22 16.83 16.02
08 Wed Jul 16.10 16.13 16.34 15.55
07 Tue Jul 16.47 17.00 17.22 16.30
06 Mon Jul 17.00 16.71 17.47 16.21

Stock of Schrodinger Inc closed at 16.50 and it opened at 16.80
It moved inside a range of 15.93 and 16.91

52 week High is 23.02 and 52 week Low is 10.94
Financial Year High is 17.82 and Low is 11.02
This year High is 19.58 and Low is 10.94

Schrodinger Inc SDGR Daily Analysis to buy or sell

As per my analysis of Schrodinger Inc SDGR, 12 day returns for Schrodinger Inc SDGR have been positive, with total returns of 1.15, which is 7.49% with investment starting at 15.35.
An investment of 100,000 bucks in Schrodinger Inc would have become 107490 bucks today.

Schrodinger Inc SDGR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.

Schrodinger Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schrodinger Inc SDGR at this time.

It appears as if Schrodinger Inc SDGR gave a large move recently.

Stock of Schrodinger Inc (SDGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Schrodinger Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 15.91. However, stock will show a bullish move above 16.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Schrodinger Inc SDGR

Candle stick analysis of Schrodinger Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 6.2 HC: 2.5 LC: 3.6 OC: 0.7

Schrodinger Inc is moving towards a high expiry

Candle stick analysis of Schrodinger Inc as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 5.1 HC: 0.2 LC: 4.8 OC: 3.8

Schrodinger Inc is moving towards a high expiry

Candle stick analysis of Schrodinger Inc as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 5.1 HC: 1.5 LC: 3.5 OC: 1.3

Schrodinger Inc is moving towards a high expiry

Candle stick analysis of Schrodinger Inc as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 5.6 HC: 4.6 LC: 1 OC: 1.3

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 7.8 HC: 2.8 LC: 4.9 OC: 4.6

Schrodinger Inc is moving towards a high expiry

Schrodinger Inc SDGR Weekly Analysis to buy or sell

As per my analysis of Schrodinger Inc SDGR, 12 week returns for Schrodinger Inc SDGR have been positive, with total returns of 4.11, which is 33.17% with investment starting at 12.39.
An investment of 100,000 bucks in Schrodinger Inc would have become 133170 bucks today.

Schrodinger Inc SDGR moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.

Weekly Candle Stick analysis of Schrodinger Inc SDGR

Candle stick analysis of Schrodinger Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 12.4 HC: 5.9 LC: 6.1 OC: 4.6

Schrodinger Inc is moving towards a high expiry

Candle stick analysis of Schrodinger Inc as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 12.3 HC: 5.6 LC: 6.3 OC: 3.9

Schrodinger Inc is moving towards a high expiry

Candle stick analysis of Schrodinger Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 19.3 HC: 5.6 LC: 13 OC: 13.3

Schrodinger Inc is moving towards a high expiry

Candle stick analysis of Schrodinger Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 12.7 HC: 3.6 LC: 8.8 OC: 10.4

Schrodinger Inc is moving towards a high expiry

Candle stick analysis of Schrodinger Inc as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 9.8 HC: 4.1 LC: 5.5 OC: 4.7

Schrodinger Inc is moving towards a high expiry

Schrodinger Inc SDGR Monthly Analysis to buy or sell

As per my analysis of Schrodinger Inc SDGR, 12 month returns for Schrodinger Inc SDGR have been negative, with total returns of -3.01, which is -15.43% with investment starting at 19.51.
An investment of 100,000 bucks in Schrodinger Inc would have become 84570 bucks today.

Schrodinger Inc SDGR moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 10.91% of returns per month.

Monthly Candle Stick analysis of Schrodinger Inc SDGR

Candle stick analysis of Schrodinger Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 14.6 HC: 8 LC: 6.1 OC: 3.9

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 29.9 HC: 5.6 LC: 23.1 OC: 16.9

Schrodinger Inc is moving towards a high expiry

Candle stick analysis of Schrodinger Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 33.7 HC: 1.6 LC: 31.6 OC: 30.5

Schrodinger Inc is moving towards a high expiry

Candle stick analysis of Schrodinger Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 20.8 HC: 12.9 LC: 7 OC: 19.4

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 20.8 HC: 19.2 LC: 1.3 OC: 13.5

Schrodinger Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell

 

Back to top