Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell
Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell Analysis of Schrodinger Inc SDGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 11.87 | 12.16 | 12.21 | 11.83 |
| 20 Fri Mar | 12.01 | 12.21 | 12.38 | 11.87 |
| 19 Thu Mar | 12.20 | 11.83 | 12.43 | 11.74 |
| 17 Tue Mar | 12.31 | 12.68 | 12.78 | 12.26 |
| 16 Mon Mar | 12.70 | 12.62 | 12.85 | 12.41 |
Stock of Schrodinger Inc closed at 11.87 and it opened at 12.16
It moved inside a range of 11.83 and 12.21
52 week High is 27.63 and 52 week Low is 11.11
Financial Year High is 11.87 and Low is 11.83
This year High is 19.58 and Low is 11.11
Schrodinger Inc SDGR Daily Analysis to buy or sell
As per my analysis of Schrodinger Inc SDGR, 12 day returns for Schrodinger Inc SDGR have been negative, with total returns of -1.16, which is -8.9% with investment starting at 13.03.
An investment of 100,000 bucks in Schrodinger Inc would have become 91100 bucks today.
Schrodinger Inc SDGR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
Schrodinger Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schrodinger Inc SDGR at this time.
It appears as if Schrodinger Inc SDGR gave a large move recently.
Stock of Schrodinger Inc (SDGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Schrodinger Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.34. However, stock will show a bearish move below 11.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schrodinger Inc SDGR
Candle stick analysis of Schrodinger Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.4
Schrodinger Inc is moving towards a low expiry
Schrodinger Inc is forming a DOJI candle
Candle stick analysis of Schrodinger Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 1.4
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 5.9 HC: 1.9 LC: 3.9 OC: 5.1
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 0.8
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 3.6 HC: 1.2 LC: 2.3 OC: 1.8
Schrodinger Inc is moving towards a high expiry
Schrodinger Inc SDGR Weekly Analysis to buy or sell
As per my analysis of Schrodinger Inc SDGR, 12 week returns for Schrodinger Inc SDGR have been negative, with total returns of -4.93, which is -29.35% with investment starting at 16.80.
An investment of 100,000 bucks in Schrodinger Inc would have become 70650 bucks today.
Schrodinger Inc SDGR moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 6.74% of returns per week.
Weekly Candle Stick analysis of Schrodinger Inc SDGR
Candle stick analysis of Schrodinger Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.4
Schrodinger Inc is moving towards a low expiry
Schrodinger Inc is forming a DOJI candle
Candle stick analysis of Schrodinger Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 9.5 HC: 7 LC: 2.3 OC: 1.8
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 9.3 HC: 5.1 LC: 4 OC: 5.6
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 15.6 HC: 3.6 LC: 11.6 OC: 13.5
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 20.3 HC: 10.8 LC: 8.6 OC: 17.3
Schrodinger Inc is moving towards a low expiry
Schrodinger Inc SDGR Monthly Analysis to buy or sell
As per my analysis of Schrodinger Inc SDGR, 12 month returns for Schrodinger Inc SDGR have been negative, with total returns of -14.58, which is -55.12% with investment starting at 26.45.
An investment of 100,000 bucks in Schrodinger Inc would have become 44880 bucks today.
Schrodinger Inc SDGR moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 20.22% of returns per month.
Monthly Candle Stick analysis of Schrodinger Inc SDGR
Candle stick analysis of Schrodinger Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 15.6 HC: 11.3 LC: 3.9 OC: 13.5
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 29.9 HC: 19.7 LC: 8.6 OC: 5.3
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 45.7 HC: 40.2 LC: 3.9 OC: 7.3
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 15.3 HC: 6.1 LC: 8.7 OC: 13.1
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 29.8 HC: 18.2 LC: 9.8 OC: 3.8
Schrodinger Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
