Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell
Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell Analysis of Schrodinger Inc SDGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 17.68 | 18.43 | 18.49 | 17.56 |
| 04 Thu Dec | 18.41 | 17.74 | 18.42 | 17.50 |
| 03 Wed Dec | 17.74 | 17.15 | 17.81 | 17.09 |
| 02 Tue Dec | 17.08 | 17.11 | 17.65 | 17.01 |
| 01 Mon Dec | 17.04 | 17.19 | 17.30 | 16.86 |
Stock of Schrodinger Inc closed at 17.68 and it opened at 18.43
It moved inside a range of 17.56 and 18.49
52 week High is 28.47 and 52 week Low is 15.99
Financial Year High is 27.63 and Low is 15.99
This year High is 28.47 and Low is 15.99
Schrodinger Inc SDGR Daily Analysis to buy or sell
As per my analysis of Schrodinger Inc SDGR, 12 day returns for Schrodinger Inc SDGR have been positive, with total returns of 0.83, which is 4.93% with investment starting at 16.85.
An investment of 100,000 bucks in Schrodinger Inc would have become 104930 bucks today.
Schrodinger Inc SDGR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
Schrodinger Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schrodinger Inc SDGR at this time.
It appears as if Schrodinger Inc SDGR gave a large move recently.
Stock of Schrodinger Inc (SDGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Schrodinger Inc is bullish for shortterm, and stock might move up till 18 or till 18.7. Use a stoploss of 17.44 and if this stock hits its stoploss, then it can fall down till 16.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schrodinger Inc SDGR
Candle stick analysis of Schrodinger Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 0.3
Schrodinger Inc is moving towards a low expiry
Schrodinger Inc is forming a DOJI candle
Candle stick analysis of Schrodinger Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 3.8
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 3.9
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 3.8 HC: 3.3 LC: 0.4 OC: 3.2
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.6
Schrodinger Inc is moving towards a low expiry
Schrodinger Inc SDGR Weekly Analysis to buy or sell
As per my analysis of Schrodinger Inc SDGR, 12 week returns for Schrodinger Inc SDGR have been negative, with total returns of -1.62, which is -8.39% with investment starting at 19.30.
An investment of 100,000 bucks in Schrodinger Inc would have become 91610 bucks today.
Schrodinger Inc SDGR moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 6.79% of returns per week.
Weekly Candle Stick analysis of Schrodinger Inc SDGR
Candle stick analysis of Schrodinger Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 9.7 HC: 4.6 LC: 4.9 OC: 7.6
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 6.9 HC: 0.3 LC: 6.6 OC: 6.6
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 10 HC: 6.8 LC: 3 OC: 0.6
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 11.3 HC: 6 LC: 5 OC: 2.4
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 23.5 HC: 16.6 LC: 5.9 OC: 3.8
Schrodinger Inc is moving towards a low expiry
Schrodinger Inc SDGR Monthly Analysis to buy or sell
As per my analysis of Schrodinger Inc SDGR, 12 month returns for Schrodinger Inc SDGR have been negative, with total returns of -7.4, which is -29.51% with investment starting at 25.08.
An investment of 100,000 bucks in Schrodinger Inc would have become 70490 bucks today.
Schrodinger Inc SDGR moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 14.71% of returns per month.
Monthly Candle Stick analysis of Schrodinger Inc SDGR
Candle stick analysis of Schrodinger Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 9.7 HC: 4.6 LC: 4.9 OC: 7.6
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 29.8 HC: 18.2 LC: 9.8 OC: 3.8
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 21.9 HC: 9.4 LC: 11.4 OC: 19.3
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 12 HC: 5.2 LC: 6.5 OC: 5.4
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 32.6 HC: 15.5 LC: 14.8 OC: 0.5
Schrodinger Inc is moving towards a low expiry
Schrodinger Inc is forming a DOJI candle
Videos related to: Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


