Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell
Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell Analysis of Schrodinger Inc SDGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 23.26 | 20.61 | 23.71 | 20.08 |
| 14 Mon Sep | 20.76 | 18.69 | 21.40 | 18.69 |
| 11 Fri Sep | 19.02 | 18.93 | 19.03 | 18.63 |
| 10 Thu Sep | 18.80 | 18.81 | 19.20 | 18.69 |
| 09 Wed Sep | 19.20 | 19.88 | 20.01 | 19.09 |
Stock of Schrodinger Inc closed at 23.26 and it opened at 20.61
It moved inside a range of 20.08 and 23.71
52 week High is 23.71 and 52 week Low is 10.94
Financial Year High is 23.71 and Low is 11.02
This year High is 23.71 and Low is 10.94
Schrodinger Inc SDGR Daily Analysis to buy or sell
As per my analysis of Schrodinger Inc SDGR, 12 day returns for Schrodinger Inc SDGR have been positive, with total returns of 3.56, which is 18.07% with investment starting at 19.70.
An investment of 100,000 bucks in Schrodinger Inc would have become 118070 bucks today.
Schrodinger Inc SDGR moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.01% of returns per day.
Schrodinger Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schrodinger Inc SDGR at this time.
It appears as if Schrodinger Inc SDGR gave a large move recently.
Stock of Schrodinger Inc (SDGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Schrodinger Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.3, for a target of 21 or 19.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schrodinger Inc SDGR
Candle stick analysis of Schrodinger Inc as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 18.1 HC: 1.9 LC: 15.8 OC: 15
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 14.5 HC: 3.1 LC: 11.1 OC: 14.5
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 0.5
Schrodinger Inc is moving towards a high expiry
Schrodinger Inc is forming a DOJI candle
Candle stick analysis of Schrodinger Inc as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2.1
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 0.7
Schrodinger Inc is moving towards a low expiry
Schrodinger Inc SDGR Weekly Analysis to buy or sell
As per my analysis of Schrodinger Inc SDGR, 12 week returns for Schrodinger Inc SDGR have been positive, with total returns of 6.76, which is 40.97% with investment starting at 16.50.
An investment of 100,000 bucks in Schrodinger Inc would have become 140970 bucks today.
Schrodinger Inc SDGR moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 4.73% of returns per week.
Weekly Candle Stick analysis of Schrodinger Inc SDGR
Candle stick analysis of Schrodinger Inc as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 26.9 HC: 1.9 LC: 24.5 OC: 26.9
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 2.5
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 11.9 HC: 6.5 LC: 5 OC: 9.3
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 9.1 HC: 3.6 LC: 5.4 OC: 4.1
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 19.4 HC: 3.9 LC: 14.9 OC: 18
Schrodinger Inc is moving towards a high expiry
Schrodinger Inc SDGR Monthly Analysis to buy or sell
As per my analysis of Schrodinger Inc SDGR, 12 month returns for Schrodinger Inc SDGR have been positive, with total returns of 2.22, which is 10.55% with investment starting at 21.04.
An investment of 100,000 bucks in Schrodinger Inc would have become 110550 bucks today.
Schrodinger Inc SDGR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 9.89% of returns per month.
Monthly Candle Stick analysis of Schrodinger Inc SDGR
Candle stick analysis of Schrodinger Inc as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 27.3 HC: 1.9 LC: 24.9 OC: 21.1
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 37.4 HC: 4 LC: 32.1 OC: 35.3
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 22 HC: 17.7 LC: 3.6 OC: 3.9
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 29.9 HC: 5.6 LC: 23.1 OC: 16.9
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 33.7 HC: 1.6 LC: 31.6 OC: 30.5
Schrodinger Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


