Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell
Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell Analysis of Schrodinger Inc SDGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 13.30 | 13.27 | 13.65 | 13.12 |
| 21 Thu May | 13.23 | 12.25 | 13.32 | 12.18 |
| 20 Wed May | 12.32 | 11.98 | 12.35 | 11.82 |
| 19 Tue May | 11.99 | 12.09 | 12.19 | 11.75 |
| 18 Mon May | 12.05 | 11.92 | 12.35 | 11.92 |
Stock of Schrodinger Inc closed at 13.30 and it opened at 13.27
It moved inside a range of 13.12 and 13.65
52 week High is 23.75 and 52 week Low is 10.94
Financial Year High is 13.65 and Low is 11.02
This year High is 19.58 and Low is 10.94
Schrodinger Inc SDGR Daily Analysis to buy or sell
As per my analysis of Schrodinger Inc SDGR, 12 day returns for Schrodinger Inc SDGR have been positive, with total returns of 0.020000000000001, which is 0.15% with investment starting at 13.28.
An investment of 100,000 bucks in Schrodinger Inc would have become 100150 bucks today.
Schrodinger Inc SDGR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Schrodinger Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schrodinger Inc SDGR at this time.
It appears as if Schrodinger Inc SDGR gave a large move recently.
Stock of Schrodinger Inc (SDGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Schrodinger Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Schrodinger Inc stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.61 as target. However if you take a buy trade in Schrodinger Inc, then use 13.1 as stoploss and 13.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schrodinger Inc SDGR
Candle stick analysis of Schrodinger Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 4 HC: 2.6 LC: 1.4 OC: 2.9
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 9.4 HC: 0.7 LC: 8.6 OC: 8.7
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 4.5 HC: 0.2 LC: 4.2 OC: 3.1
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 3.7 HC: 1.7 LC: 2 OC: 0.8
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 3.6
Schrodinger Inc is moving towards a low expiry
Schrodinger Inc SDGR Weekly Analysis to buy or sell
As per my analysis of Schrodinger Inc SDGR, 12 week returns for Schrodinger Inc SDGR have been positive, with total returns of 0.79, which is 6.31% with investment starting at 12.51.
An investment of 100,000 bucks in Schrodinger Inc would have become 106310 bucks today.
Schrodinger Inc SDGR moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of Schrodinger Inc SDGR
Candle stick analysis of Schrodinger Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 16.2 HC: 2.6 LC: 13.2 OC: 14.5
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 12.4 HC: 11.9 LC: 0.4 OC: 3
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 16.1 HC: 2.2 LC: 13.6 OC: 10.2
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 14.6 HC: 2.1 LC: 12.3 OC: 5.8
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 8.3 HC: 1 LC: 7.3 OC: 5.8
Schrodinger Inc is moving towards a high expiry
Schrodinger Inc SDGR Monthly Analysis to buy or sell
As per my analysis of Schrodinger Inc SDGR, 12 month returns for Schrodinger Inc SDGR have been negative, with total returns of -7.31, which is -35.47% with investment starting at 20.61.
An investment of 100,000 bucks in Schrodinger Inc would have become 64530 bucks today.
Schrodinger Inc SDGR moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 12.03% of returns per month.
Monthly Candle Stick analysis of Schrodinger Inc SDGR
Candle stick analysis of Schrodinger Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 18.2 HC: 2.6 LC: 15.2 OC: 15.4
Schrodinger Inc is moving towards a high expiry
Candle stick analysis of Schrodinger Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 20.8 HC: 12.9 LC: 7 OC: 19.4
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 20.8 HC: 19.2 LC: 1.3 OC: 13.5
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 29.9 HC: 19.7 LC: 8.6 OC: 5.3
Schrodinger Inc is moving towards a low expiry
Candle stick analysis of Schrodinger Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schrodinger Inc are:
HL: 45.7 HC: 40.2 LC: 3.9 OC: 7.3
Schrodinger Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
