ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell

Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell Analysis of Schrodinger Inc SDGR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Mon Apr 11.45 11.29 11.75 11.25
10 Fri Apr 11.37 11.57 11.85 11.20
09 Thu Apr 11.46 11.48 11.78 11.28
08 Wed Apr 11.50 11.97 12.13 11.43
07 Tue Apr 11.40 11.60 11.60 11.02

Stock of Schrodinger Inc closed at 11.45 and it opened at 11.29
It moved inside a range of 11.25 and 11.75

52 week High is 27.63 and 52 week Low is 10.94
Financial Year High is 12.13 and Low is 11.02
This year High is 19.58 and Low is 10.94

Schrodinger Inc SDGR Daily Analysis to buy or sell

As per my analysis of Schrodinger Inc SDGR, 12 day returns for Schrodinger Inc SDGR have been negative, with total returns of -0.12, which is -1.04% with investment starting at 11.57.
An investment of 100,000 bucks in Schrodinger Inc would have become 98960 bucks today.

Schrodinger Inc SDGR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.

Schrodinger Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schrodinger Inc SDGR at this time.

It appears as if Schrodinger Inc SDGR gave a large move recently.

Stock of Schrodinger Inc (SDGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Schrodinger Inc is bearish for shortterm, and stock might move down till 11.2 or till 10.7. Use a stoploss of 11.68 and if the stock hits stoploss, then it can shoot up till 12.12

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Schrodinger Inc SDGR

Candle stick analysis of Schrodinger Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 4.4 HC: 2.6 LC: 1.8 OC: 4.1

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 2.4

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 4.4 HC: 2.8 LC: 1.6 OC: 2.6

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 1.3

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 5.3 HC: 1.8 LC: 3.5 OC: 0

Schrodinger Inc is moving towards a high expiry

Schrodinger Inc is forming a DOJI candle

Schrodinger Inc SDGR Weekly Analysis to buy or sell

As per my analysis of Schrodinger Inc SDGR, 12 week returns for Schrodinger Inc SDGR have been negative, with total returns of -2.04, which is -15.12% with investment starting at 13.49.
An investment of 100,000 bucks in Schrodinger Inc would have become 84880 bucks today.

Schrodinger Inc SDGR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.

Weekly Candle Stick analysis of Schrodinger Inc SDGR

Candle stick analysis of Schrodinger Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 4.4 HC: 2.6 LC: 1.8 OC: 4.1

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 10.1 HC: 6.7 LC: 3.2 OC: 4.8

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 6.3 HC: 1.4 LC: 4.9 OC: 5.3

Schrodinger Inc is moving towards a high expiry

Candle stick analysis of Schrodinger Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 11.6 HC: 10.2 LC: 1.3 OC: 0.4

Schrodinger Inc is moving towards a low expiry

Schrodinger Inc is forming a DOJI candle

Candle stick analysis of Schrodinger Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 9.5 HC: 7 LC: 2.3 OC: 1.8

Schrodinger Inc is moving towards a low expiry

Schrodinger Inc SDGR Monthly Analysis to buy or sell

As per my analysis of Schrodinger Inc SDGR, 12 month returns for Schrodinger Inc SDGR have been negative, with total returns of -10.17, which is -47.04% with investment starting at 21.62.
An investment of 100,000 bucks in Schrodinger Inc would have become 52960 bucks today.

Schrodinger Inc SDGR moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 15.72% of returns per month.

Monthly Candle Stick analysis of Schrodinger Inc SDGR

Candle stick analysis of Schrodinger Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 10.1 HC: 5.9 LC: 3.9 OC: 8.8

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 20.8 HC: 19.2 LC: 1.3 OC: 13.5

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 29.9 HC: 19.7 LC: 8.6 OC: 5.3

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 45.7 HC: 40.2 LC: 3.9 OC: 7.3

Schrodinger Inc is moving towards a low expiry

Candle stick analysis of Schrodinger Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schrodinger Inc are:
HL: 15.3 HC: 6.1 LC: 8.7 OC: 13.1

Schrodinger Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Schrodinger Inc SDGR technical analysis buy or sell

 

Back to top