FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.41 and 33.92
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.826666666667 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.69 (-0.24%) | 33.92 | 33.64 - 34.15 | 0.1913 times | Fri 26 June 2026 | 33.77 (-0.53%) | 33.82 | 33.72 - 34.07 | 8.7987 times | Thu 25 June 2026 | 33.95 (0.68%) | 33.38 | 33.37 - 34.07 | 0.4802 times | Wed 24 June 2026 | 33.72 (-1.75%) | 33.75 | 33.47 - 33.93 | 0.282 times | Tue 23 June 2026 | 34.32 (0.53%) | 33.95 | 33.95 - 34.39 | 0.0162 times | Mon 22 June 2026 | 34.14 (1.67%) | 33.68 | 33.61 - 34.17 | 0.0761 times | Thu 18 June 2026 | 33.58 (-1.61%) | 33.98 | 33.26 - 33.98 | 0.0597 times | Wed 17 June 2026 | 34.13 (-0.99%) | 34.33 | 34.04 - 34.62 | 0.031 times | Tue 16 June 2026 | 34.47 (-0.92%) | 34.62 | 34.36 - 34.64 | 0.0256 times | Mon 15 June 2026 | 34.79 (-3.68%) | 34.89 | 34.72 - 35.15 | 0.0392 times | Fri 12 June 2026 | 36.12 (0.92%) | 35.62 | 35.58 - 36.51 | 0.0184 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 33.41 and 33.92
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.69 (-0.24%) | 33.92 | 33.64 - 34.15 | 0.096 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 4.8453 times | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.0781 times | Fri 12 June 2026 | 36.12 (0.19%) | 36.49 | 35.43 - 37.04 | 0.1137 times | Fri 05 June 2026 | 36.05 (2.12%) | 35.74 | 35.74 - 37.24 | 0.0415 times | Fri 29 May 2026 | 35.30 (-5.72%) | 37.01 | 35.06 - 37.41 | 0.0354 times | Fri 22 May 2026 | 37.44 (-0.24%) | 37.33 | 36.99 - 38.96 | 0.0629 times | Fri 15 May 2026 | 37.53 (7.01%) | 35.57 | 35.43 - 37.56 | 0.106 times | Fri 08 May 2026 | 35.07 (-6.26%) | 37.43 | 34.67 - 38.05 | 4.5827 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.0384 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.0513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 31.49 and 35.47
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.69 (-4.56%) | 35.74 | 33.26 - 37.24 | 4.7573 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.4137 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2309 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.271 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0539 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0767 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0526 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0329 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0518 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.0591 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.0471 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 30.76 and 43.07
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 33.88 |
| Yearly Target 4 | 39.94 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.69 (20.67%) | 27.89 | 27.82 - 40.13 | 2.2854 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1896 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3424 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.1868 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.3897 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.274 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1235 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0489 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1493 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0105 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0004 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.37 |
| 20 day DMA | 35.19 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.97 |
| 100 day DMA | 35.75 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.97 | 34.07 |
| 12 day EMA | 34.38 | 34.51 | 34.64 |
| 20 day EMA | 34.86 | 34.98 | 35.11 |
| 35 day EMA | 35.32 | 35.42 | 35.52 |
| 50 day EMA | 35.74 | 35.82 | 35.9 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.98 | 33.94 |
| 12 day SMA | 34.37 | 34.61 | 34.79 |
| 20 day SMA | 35.19 | 35.27 | 35.36 |
| 35 day SMA | 35.82 | 35.87 | 35.93 |
| 50 day SMA | 35.97 | 36.01 | 36.04 |
| 100 day SMA | 35.75 | 35.72 | 35.69 |
| 150 day SMA | 33.43 | 33.39 | 33.35 |
| 200 day SMA | 32.06 | 32.03 | 32 |


