FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 32.27 and 32.57
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.336666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.37 (0.53%) | 32.25 | 32.17 - 32.47 | 0.4373 times | Thu 21 November 2024 | 32.20 (1.19%) | 32.07 | 32.00 - 32.37 | 0.7402 times | Wed 20 November 2024 | 31.82 (0.86%) | 31.59 | 31.59 - 31.84 | 0.3849 times | Tue 19 November 2024 | 31.55 (-0.47%) | 31.52 | 31.45 - 31.64 | 0.2938 times | Mon 18 November 2024 | 31.70 (1.5%) | 31.45 | 31.43 - 31.75 | 0.9132 times | Fri 15 November 2024 | 31.23 (-0.35%) | 31.23 | 31.11 - 31.58 | 1.0134 times | Thu 14 November 2024 | 31.34 (0.48%) | 31.43 | 31.07 - 31.44 | 2.8262 times | Wed 13 November 2024 | 31.19 (0.32%) | 31.13 | 30.72 - 31.33 | 1.2457 times | Tue 12 November 2024 | 31.09 (-0.61%) | 31.37 | 31.04 - 31.45 | 1.6215 times | Mon 11 November 2024 | 31.28 (0.97%) | 30.93 | 30.82 - 31.29 | 0.5238 times | Fri 08 November 2024 | 30.98 (0.85%) | 30.72 | 30.64 - 30.98 | 0.5375 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 31.9 and 32.94
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.37 (3.65%) | 31.45 | 31.43 - 32.47 | 0.535 times | Fri 15 November 2024 | 31.23 (0.81%) | 30.93 | 30.72 - 31.58 | 1.397 times | Fri 08 November 2024 | 30.98 (7.53%) | 29.01 | 29.01 - 31.14 | 0.8021 times | Fri 01 November 2024 | 28.81 (-2.64%) | 28.93 | 28.79 - 29.41 | 1.5497 times | Fri 25 October 2024 | 29.59 (-0.74%) | 29.97 | 29.32 - 30.03 | 0.678 times | Fri 18 October 2024 | 29.81 (-3.34%) | 30.67 | 29.65 - 30.74 | 0.6807 times | Fri 11 October 2024 | 30.84 (-0.48%) | 31.08 | 29.98 - 31.30 | 0.9055 times | Fri 04 October 2024 | 30.99 (7.45%) | 28.77 | 28.66 - 31.05 | 1.544 times | Fri 27 September 2024 | 28.84 (-2.4%) | 29.63 | 28.22 - 30.18 | 1.0116 times | Fri 20 September 2024 | 29.55 (3.47%) | 28.82 | 28.67 - 29.97 | 0.8963 times | Fri 13 September 2024 | 28.56 (-0.76%) | 28.90 | 27.82 - 29.02 | 0.8839 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 30.58 and 34.26
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.21 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.37 (11.01%) | 29.41 | 28.79 - 32.47 | 0.656 times | Thu 31 October 2024 | 29.16 (0.73%) | 28.76 | 28.74 - 31.30 | 1.2065 times | Mon 30 September 2024 | 28.95 (-5.79%) | 30.28 | 27.82 - 30.28 | 0.9991 times | Fri 30 August 2024 | 30.73 (-1.73%) | 31.37 | 28.43 - 31.50 | 1.0563 times | Wed 31 July 2024 | 31.27 (1.33%) | 30.93 | 30.03 - 31.82 | 1.0393 times | Fri 28 June 2024 | 30.86 (-1.66%) | 31.30 | 29.68 - 31.30 | 1.4881 times | Fri 31 May 2024 | 31.38 (-0.48%) | 31.47 | 30.51 - 31.91 | 0.8115 times | Tue 30 April 2024 | 31.53 (-2.38%) | 32.40 | 31.53 - 33.72 | 1.0182 times | Thu 28 March 2024 | 32.30 (11.11%) | 29.33 | 29.14 - 32.30 | 0.5555 times | Thu 29 February 2024 | 29.07 (3.49%) | 28.21 | 27.51 - 29.28 | 1.1695 times | Wed 31 January 2024 | 28.09 (-0.74%) | 28.44 | 26.60 - 29.20 | 2.8197 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.84
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.13 |
| 100 day DMA | 30.13 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.76 | 31.54 |
| 12 day EMA | 31.42 | 31.25 | 31.08 |
| 20 day EMA | 31.01 | 30.87 | 30.73 |
| 35 day EMA | 30.54 | 30.43 | 30.33 |
| 50 day EMA | 30.18 | 30.09 | 30 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.7 | 31.53 |
| 12 day SMA | 31.46 | 31.34 | 31.12 |
| 20 day SMA | 30.61 | 30.47 | 30.34 |
| 35 day SMA | 30.39 | 30.35 | 30.31 |
| 50 day SMA | 30.13 | 30.05 | 29.98 |
| 100 day SMA | 30.13 | 30.11 | 30.09 |
| 150 day SMA | 30.39 | 30.39 | 30.4 |
| 200 day SMA | 30.6 | 30.59 | 30.57 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
