FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.04 and 38.67
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 38.55 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 39.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.38 (-0.57%) | 38.95 | 38.32 - 38.95 | 0.0868 times | Fri 25 September 2026 | 38.60 (-0.97%) | 38.50 | 38.27 - 38.68 | 9.0722 times | Thu 24 September 2026 | 38.98 (-0.13%) | 39.20 | 38.80 - 39.49 | 0.2363 times | Wed 23 September 2026 | 39.03 (0.88%) | 38.88 | 38.88 - 39.43 | 0.4477 times | Tue 22 September 2026 | 38.69 (-1.65%) | 38.69 | 38.57 - 39.38 | 0.0366 times | Mon 21 September 2026 | 39.34 (-2.29%) | 39.82 | 39.25 - 39.82 | 0.0265 times | Fri 18 September 2026 | 40.26 (-0.59%) | 40.41 | 40.26 - 40.62 | 0.0252 times | Thu 17 September 2026 | 40.50 (0.5%) | 39.90 | 39.90 - 40.57 | 0.0246 times | Wed 16 September 2026 | 40.30 (-3.68%) | 41.26 | 40.12 - 41.26 | 0.0223 times | Tue 15 September 2026 | 41.84 (2.42%) | 41.36 | 41.12 - 41.96 | 0.0218 times | Mon 14 September 2026 | 40.85 (-0.95%) | 41.90 | 40.68 - 41.90 | 0.0205 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 38.04 and 38.67
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.38 (-0.57%) | 38.95 | 38.32 - 38.95 | 0.083 times | Fri 25 September 2026 | 38.60 (-4.12%) | 39.82 | 38.27 - 39.82 | 9.3884 times | Fri 18 September 2026 | 40.26 (-2.38%) | 41.90 | 39.90 - 41.96 | 0.1094 times | Fri 11 September 2026 | 41.24 (1.65%) | 40.88 | 40.70 - 41.91 | 0.0645 times | Fri 04 September 2026 | 40.57 (2.14%) | 40.50 | 39.98 - 41.42 | 0.0528 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.0299 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.0588 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 0.0685 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 0.0799 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.0648 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.0339 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 36.48 and 40.17
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.38 (-5.21%) | 40.95 | 38.27 - 41.96 | 3.0806 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.0776 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1312 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 3.2589 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 2.9878 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.1563 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.1834 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0365 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0519 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0356 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0223 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 33.1 and 47.24
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 36.053333333333 |
| Yearly Target 4 | 44.29 |
| Yearly Target 5 | 50.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.38 (37.46%) | 27.89 | 27.82 - 41.96 | 3.0786 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1701 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3072 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 1.962 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.144 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.0402 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1108 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0439 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1339 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0094 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0004 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.28 |
| 35 day DMA | 39.9 |
| 50 day DMA | 38.97 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.98 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.07 | 39.31 |
| 12 day EMA | 39.47 | 39.67 | 39.86 |
| 20 day EMA | 39.66 | 39.79 | 39.92 |
| 35 day EMA | 39.31 | 39.36 | 39.4 |
| 50 day EMA | 38.7 | 38.71 | 38.71 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.93 | 39.26 |
| 12 day SMA | 39.83 | 40.07 | 40.29 |
| 20 day SMA | 40.28 | 40.35 | 40.4 |
| 35 day SMA | 39.9 | 39.84 | 39.78 |
| 50 day SMA | 38.97 | 38.93 | 38.88 |
| 100 day SMA | 37.26 | 37.26 | 37.25 |
| 150 day SMA | 36.98 | 36.95 | 36.92 |
| 200 day SMA | 35.22 | 35.18 | 35.13 |


