ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.41 and 33.92

Intraday Target 133.32
Intraday Target 233.5
Intraday Target 333.826666666667
Intraday Target 434.01
Intraday Target 534.34

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 33.69 (-0.24%) 33.92 33.64 - 34.15 0.1913 times
Fri 26 June 2026 33.77 (-0.53%) 33.82 33.72 - 34.07 8.7987 times
Thu 25 June 2026 33.95 (0.68%) 33.38 33.37 - 34.07 0.4802 times
Wed 24 June 2026 33.72 (-1.75%) 33.75 33.47 - 33.93 0.282 times
Tue 23 June 2026 34.32 (0.53%) 33.95 33.95 - 34.39 0.0162 times
Mon 22 June 2026 34.14 (1.67%) 33.68 33.61 - 34.17 0.0761 times
Thu 18 June 2026 33.58 (-1.61%) 33.98 33.26 - 33.98 0.0597 times
Wed 17 June 2026 34.13 (-0.99%) 34.33 34.04 - 34.62 0.031 times
Tue 16 June 2026 34.47 (-0.92%) 34.62 34.36 - 34.64 0.0256 times
Mon 15 June 2026 34.79 (-3.68%) 34.89 34.72 - 35.15 0.0392 times
Fri 12 June 2026 36.12 (0.92%) 35.62 35.58 - 36.51 0.0184 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 33.41 and 33.92

Weekly Target 133.32
Weekly Target 233.5
Weekly Target 333.826666666667
Weekly Target 434.01
Weekly Target 534.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 33.69 (-0.24%) 33.92 33.64 - 34.15 0.096 times
Fri 26 June 2026 33.77 (0.57%) 33.68 33.37 - 34.39 4.8453 times
Thu 18 June 2026 33.58 (-7.03%) 34.89 33.26 - 35.15 0.0781 times
Fri 12 June 2026 36.12 (0.19%) 36.49 35.43 - 37.04 0.1137 times
Fri 05 June 2026 36.05 (2.12%) 35.74 35.74 - 37.24 0.0415 times
Fri 29 May 2026 35.30 (-5.72%) 37.01 35.06 - 37.41 0.0354 times
Fri 22 May 2026 37.44 (-0.24%) 37.33 36.99 - 38.96 0.0629 times
Fri 15 May 2026 37.53 (7.01%) 35.57 35.43 - 37.56 0.106 times
Fri 08 May 2026 35.07 (-6.26%) 37.43 34.67 - 38.05 4.5827 times
Fri 01 May 2026 37.41 (4.12%) 36.08 35.96 - 38.01 0.0384 times
Fri 24 April 2026 35.93 (4.33%) 34.76 34.45 - 36.24 0.0513 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 31.49 and 35.47

Monthly Target 130.75
Monthly Target 232.22
Monthly Target 334.73
Monthly Target 436.2
Monthly Target 538.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 33.69 (-4.56%) 35.74 33.26 - 37.24 4.7573 times
Fri 29 May 2026 35.30 (-6.91%) 37.78 34.67 - 38.96 4.4137 times
Thu 30 April 2026 37.92 (-1.76%) 37.73 33.48 - 38.75 0.2309 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 0.271 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.0539 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.0767 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.0526 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.0329 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.0518 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.0591 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.0471 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 30.76 and 43.07

Yearly Target 121.57
Yearly Target 227.63
Yearly Target 333.88
Yearly Target 439.94
Yearly Target 546.19

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 33.69 (20.67%) 27.89 27.82 - 40.13 2.2854 times
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.1896 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.3424 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 2.1868 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 2.3897 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 2.274 times
Thu 31 December 2020 11.62 (-29.53%) 16.59 6.48 - 16.59 0.1235 times
Tue 31 December 2019 16.49 (0.55%) 16.09 14.77 - 19.57 0.0489 times
Mon 31 December 2018 16.40 (-22.57%) 21.46 15.36 - 26.12 0.1493 times
Wed 27 December 2017 21.18 (-3.95%) 20.80 16.85 - 21.23 0.0105 times
Thu 29 December 2016 22.05 (0%) 22.70 22.05 - 23.11 0.0004 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 33.89
12 day DMA 34.37
20 day DMA 35.19
35 day DMA 35.82
50 day DMA 35.97
100 day DMA 35.75
150 day DMA 33.43
200 day DMA 32.06

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8833.9734.07
12 day EMA34.3834.5134.64
20 day EMA34.8634.9835.11
35 day EMA35.3235.4235.52
50 day EMA35.7435.8235.9

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8933.9833.94
12 day SMA34.3734.6134.79
20 day SMA35.1935.2735.36
35 day SMA35.8235.8735.93
50 day SMA35.9736.0136.04
100 day SMA35.7535.7235.69
150 day SMA33.4333.3933.35
200 day SMA32.0632.0332

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top