Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.93 and 29.35
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 29.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.16 (-0.41%) | 29.39 | 29.11 - 29.53 | 0.2881 times | Fri 16 January 2026 | 29.28 (0.1%) | 29.28 | 29.22 - 29.34 | 0.4061 times | Thu 15 January 2026 | 29.25 (-1.22%) | 29.38 | 29.16 - 29.58 | 0.597 times | Wed 14 January 2026 | 29.61 (2%) | 29.71 | 29.52 - 30.06 | 4.0611 times | Tue 13 January 2026 | 29.03 (1.54%) | 28.79 | 28.79 - 29.24 | 0.7428 times | Mon 12 January 2026 | 28.59 (-0.59%) | 28.77 | 28.49 - 28.77 | 2.2735 times | Fri 09 January 2026 | 28.76 (-0.35%) | 28.97 | 28.75 - 29.01 | 0.3714 times | Thu 08 January 2026 | 28.86 (3.33%) | 28.06 | 28.06 - 29.04 | 0.3402 times | Wed 07 January 2026 | 27.93 (-1.2%) | 28.39 | 27.90 - 28.39 | 0.361 times | Tue 06 January 2026 | 28.27 (-2.01%) | 28.96 | 28.18 - 28.96 | 0.5588 times | Mon 05 January 2026 | 28.85 (1.12%) | 29.41 | 28.19 - 29.41 | 1.1801 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 28.93 and 29.35
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.16 (-0.41%) | 29.39 | 29.11 - 29.53 | 0.0851 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 2.3867 times | Fri 09 January 2026 | 28.76 (0.81%) | 29.41 | 27.90 - 29.41 | 0.8304 times | Fri 02 January 2026 | 28.53 (3.63%) | 27.68 | 27.68 - 28.54 | 0.9063 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.54 | 27.41 - 27.80 | 0.4696 times | Fri 19 December 2025 | 27.37 (-3.86%) | 28.47 | 27.18 - 28.47 | 1.2518 times | Fri 12 December 2025 | 28.47 (-2.67%) | 29.12 | 28.45 - 29.25 | 0.8048 times | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 1.4097 times | Fri 28 November 2025 | 28.58 (2.25%) | 27.65 | 27.50 - 28.65 | 0.8766 times | Fri 21 November 2025 | 27.95 (-2.68%) | 28.68 | 27.52 - 28.77 | 0.9791 times | Fri 14 November 2025 | 28.72 (3.12%) | 28.01 | 27.72 - 28.78 | 0.7177 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 28.49 and 30.73
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.16 (4.44%) | 27.89 | 27.82 - 30.06 | 0.6416 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.91 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.5691 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.9218 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 1.0224 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.8703 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.9799 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.8098 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.6031 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.672 times | Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 31.00 | 1.7406 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 28.49 and 30.73
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 29.013333333333 |
| Yearly Target 4 | 30.21 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.16 (4.44%) | 27.89 | 27.82 - 30.06 | 0.011 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.2463 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.4478 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.811 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 3.1566 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.9038 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1575 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0623 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1904 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0134 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0006 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.36 |
| 100 day DMA | 28.18 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.15 | 29.09 |
| 12 day EMA | 28.86 | 28.81 | 28.73 |
| 20 day EMA | 28.66 | 28.61 | 28.54 |
| 35 day EMA | 28.46 | 28.42 | 28.37 |
| 50 day EMA | 28.36 | 28.33 | 28.29 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.15 | 29.05 |
| 12 day SMA | 28.84 | 28.74 | 28.64 |
| 20 day SMA | 28.4 | 28.31 | 28.24 |
| 35 day SMA | 28.47 | 28.44 | 28.4 |
| 50 day SMA | 28.36 | 28.32 | 28.28 |
| 100 day SMA | 28.18 | 28.18 | 28.17 |
| 150 day SMA | 28.06 | 28.06 | 28.05 |
| 200 day SMA | 27.6 | 27.6 | 27.6 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
