Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.49 and 36.72
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 36.493333333333 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.17 (-1.58%) | 36.96 | 36.04 - 37.27 | 0.2642 times | Wed 08 April 2026 | 36.75 (-4%) | 35.84 | 35.40 - 36.89 | 0.3932 times | Tue 07 April 2026 | 38.28 (0.76%) | 38.11 | 38.11 - 38.75 | 0.6887 times | Mon 06 April 2026 | 37.99 (0.96%) | 37.63 | 37.58 - 38.01 | 0.2985 times | Thu 02 April 2026 | 37.63 (0.83%) | 38.25 | 37.45 - 38.66 | 0.6614 times | Wed 01 April 2026 | 37.32 (-3.32%) | 37.73 | 36.90 - 38.18 | 1.7605 times | Tue 31 March 2026 | 38.60 (-1.76%) | 39.17 | 38.02 - 39.60 | 1.1132 times | Mon 30 March 2026 | 39.29 (-1.43%) | 40.01 | 39.16 - 40.13 | 0.7603 times | Fri 27 March 2026 | 39.86 (1.58%) | 39.44 | 39.29 - 39.91 | 3.8104 times | Thu 26 March 2026 | 39.24 (1.45%) | 38.79 | 38.76 - 39.44 | 0.2498 times | Wed 25 March 2026 | 38.68 (0.1%) | 38.29 | 38.29 - 38.75 | 0.3731 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 34.11 and 37.46
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.17 (-3.88%) | 37.63 | 35.40 - 38.75 | 0.5163 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 1.3485 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.6554 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.8032 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 34.62 - 36.37 | 2.5903 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 1.9572 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.3666 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.3412 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0529 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.3685 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.4346 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 34.11 and 37.46
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.17 (-6.3%) | 37.73 | 35.40 - 38.75 | 0.6041 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 3.5937 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.74 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.0177 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.6979 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.4365 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.707 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.7842 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.6675 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.7515 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.621 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 32 and 44.31
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 34.706666666667 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.17 (29.55%) | 27.89 | 27.82 - 40.13 | 0.1319 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.2433 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.4423 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.777 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 3.1184 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.8687 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1556 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0616 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1881 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0132 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0005 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.31 |
| 50 day DMA | 35.1 |
| 100 day DMA | 31.84 |
| 150 day DMA | 30.53 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.68 | 38.15 |
| 12 day EMA | 37.53 | 37.78 | 37.97 |
| 20 day EMA | 37.21 | 37.32 | 37.38 |
| 35 day EMA | 36.19 | 36.19 | 36.16 |
| 50 day EMA | 34.93 | 34.88 | 34.8 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.59 | 37.96 |
| 12 day SMA | 38.2 | 38.34 | 38.39 |
| 20 day SMA | 37.57 | 37.5 | 37.43 |
| 35 day SMA | 36.31 | 36.21 | 36.12 |
| 50 day SMA | 35.1 | 34.99 | 34.86 |
| 100 day SMA | 31.84 | 31.76 | 31.68 |
| 150 day SMA | 30.53 | 30.48 | 30.43 |
| 200 day SMA | 29.86 | 29.82 | 29.78 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
