FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.33 and 35.95
| Intraday Target 1 | 35.15 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 35.773333333333 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 36.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.84 (-1.75%) | 36.05 | 35.43 - 36.05 | 1.0525 times | Mon 08 June 2026 | 36.48 (1.19%) | 36.49 | 36.40 - 36.85 | 1.6971 times | Fri 05 June 2026 | 36.05 (-2.44%) | 37.06 | 36.02 - 37.06 | 0.5762 times | Thu 04 June 2026 | 36.95 (0.19%) | 36.71 | 36.57 - 37.05 | 0.5394 times | Wed 03 June 2026 | 36.88 (1.24%) | 36.57 | 36.57 - 37.24 | 1.0367 times | Tue 02 June 2026 | 36.43 (1.11%) | 36.00 | 35.98 - 36.58 | 0.5723 times | Mon 01 June 2026 | 36.03 (2.07%) | 35.74 | 35.74 - 36.44 | 1.7221 times | Fri 29 May 2026 | 35.30 (-1.2%) | 35.51 | 35.06 - 35.51 | 1.6037 times | Thu 28 May 2026 | 35.73 (0.14%) | 36.01 | 35.58 - 36.11 | 0.7552 times | Wed 27 May 2026 | 35.68 (-1.87%) | 35.77 | 35.49 - 36.09 | 0.4447 times | Tue 26 May 2026 | 36.36 (-2.88%) | 37.01 | 36.34 - 37.41 | 0.9841 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 34.93 and 36.35
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.84 (-0.58%) | 36.49 | 35.43 - 36.85 | 0.0504 times | Fri 05 June 2026 | 36.05 (2.12%) | 35.74 | 35.74 - 37.24 | 0.0816 times | Fri 29 May 2026 | 35.30 (-5.72%) | 37.01 | 35.06 - 37.41 | 0.0695 times | Fri 22 May 2026 | 37.44 (-0.24%) | 37.33 | 36.99 - 38.96 | 0.1236 times | Fri 15 May 2026 | 37.53 (7.01%) | 35.57 | 35.43 - 37.56 | 0.2082 times | Fri 08 May 2026 | 35.07 (-6.26%) | 37.43 | 34.67 - 38.05 | 9.0038 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.0755 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.1007 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 0.2389 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.0477 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.1028 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 35.64 and 37.45
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.84 (1.53%) | 35.74 | 35.43 - 37.24 | 0.1165 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 8.3207 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.4353 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.5108 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.1016 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.1447 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0992 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.062 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0976 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.1115 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.0888 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 31.83 and 44.14
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 34.596666666667 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.84 (28.37%) | 27.89 | 27.82 - 40.13 | 1.3371 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.2129 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3845 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.4556 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.6835 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.5535 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1387 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0549 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1676 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0118 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0005 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.9
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.59 |
| 100 day DMA | 35.18 |
| 150 day DMA | 32.85 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.43 | 36.4 |
| 12 day EMA | 36.37 | 36.47 | 36.47 |
| 20 day EMA | 36.49 | 36.56 | 36.57 |
| 35 day EMA | 36.65 | 36.7 | 36.71 |
| 50 day EMA | 36.75 | 36.79 | 36.8 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.56 | 36.47 |
| 12 day SMA | 36.26 | 36.38 | 36.49 |
| 20 day SMA | 36.69 | 36.69 | 36.62 |
| 35 day SMA | 36.59 | 36.55 | 36.49 |
| 50 day SMA | 36.59 | 36.67 | 36.73 |
| 100 day SMA | 35.18 | 35.11 | 35.03 |
| 150 day SMA | 32.85 | 32.79 | 32.73 |
| 200 day SMA | 31.65 | 31.61 | 31.57 |


