Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.58 and 42.3
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.883333333333 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 43.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.83 (-1.13%) | 42.77 | 41.05 - 42.77 | 0.4046 times | Wed 21 October 2026 | 42.31 (0%) | 42.11 | 41.96 - 42.59 | 0.2932 times | Tue 20 October 2026 | 42.31 (0.14%) | 42.67 | 41.57 - 42.67 | 0.8219 times | Mon 19 October 2026 | 42.25 (-0.49%) | 42.27 | 42.12 - 42.73 | 0.4888 times | Fri 16 October 2026 | 42.46 (2.63%) | 41.75 | 41.68 - 42.47 | 0.1138 times | Thu 15 October 2026 | 41.37 (-1.55%) | 42.03 | 41.16 - 42.03 | 0.2742 times | Wed 14 October 2026 | 42.02 (-0.21%) | 42.42 | 41.87 - 42.42 | 0.4165 times | Tue 13 October 2026 | 42.11 (2.41%) | 41.33 | 41.33 - 42.12 | 0.9064 times | Mon 12 October 2026 | 41.12 (1.26%) | 41.01 | 40.93 - 41.42 | 0.294 times | Fri 09 October 2026 | 40.61 (-0.47%) | 40.72 | 40.49 - 41.21 | 5.9866 times | Thu 08 October 2026 | 40.80 (2.93%) | 40.37 | 40.36 - 40.94 | 1.5157 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 40.58 and 42.3
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.83 (-1.48%) | 42.27 | 41.05 - 42.77 | 0.1123 times | Fri 16 October 2026 | 42.46 (4.56%) | 41.01 | 40.93 - 42.47 | 0.1121 times | Fri 09 October 2026 | 40.61 (3.89%) | 38.99 | 38.84 - 41.21 | 0.606 times | Fri 02 October 2026 | 39.09 (1.27%) | 38.95 | 37.85 - 39.18 | 0.2588 times | Fri 25 September 2026 | 38.60 (-4.12%) | 39.82 | 38.27 - 39.82 | 8.6212 times | Fri 18 September 2026 | 40.26 (-2.38%) | 41.90 | 39.90 - 41.96 | 0.1005 times | Fri 11 September 2026 | 41.24 (1.65%) | 40.88 | 40.70 - 41.91 | 0.0593 times | Fri 04 September 2026 | 40.57 (2.14%) | 40.50 | 39.98 - 41.42 | 0.0485 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.0275 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.054 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 0.0629 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 39.85 and 44.75
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.83 (10.14%) | 37.90 | 37.87 - 42.77 | 0.3063 times | Wed 30 September 2026 | 37.98 (-6.2%) | 40.95 | 37.85 - 41.96 | 3.0201 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.0752 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1272 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 3.1594 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 2.8966 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.1515 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.1778 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0354 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0504 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0345 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 34.83 and 49.78
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 37.473333333333 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.83 (49.82%) | 27.89 | 27.82 - 42.77 | 3.1528 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1683 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3039 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 1.941 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.121 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.0183 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1096 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0434 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1325 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0093 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0004 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.57 |
| 20 day DMA | 40.46 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.27 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.13 | 42.04 |
| 12 day EMA | 41.53 | 41.47 | 41.32 |
| 20 day EMA | 41.04 | 40.96 | 40.82 |
| 35 day EMA | 40.57 | 40.5 | 40.39 |
| 50 day EMA | 40.24 | 40.17 | 40.08 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.14 | 42.08 |
| 12 day SMA | 41.57 | 41.4 | 41.17 |
| 20 day SMA | 40.46 | 40.32 | 40.16 |
| 35 day SMA | 40.43 | 40.42 | 40.38 |
| 50 day SMA | 40.27 | 40.21 | 40.13 |
| 100 day SMA | 38.01 | 37.95 | 37.88 |
| 150 day SMA | 37.63 | 37.6 | 37.56 |
| 200 day SMA | 36.36 | 36.29 | 36.22 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
