ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTXN Historical charts - First Trust Nasdaq Oil & Gas ETF

Historical charts for Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.95
  • 12Day Average: 40.99
  • 20Day Average: 40.55
  • 50Day Average: 38.55
  • 100Day Average: 37.15
  • 150Day Average: 36.77

FTXN Indicators & signals

Indicator MACD (12,26,9)

40.75, 40.06, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 27.5, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 40.50 39.90 to 40.57 0.5% 1.4 times
16 Wed Sep 2026 40.30 40.12 to 41.26 -3.68% 1.28 times
15 Tue Sep 2026 41.84 41.12 to 41.96 2.42% 1.25 times
14 Mon Sep 2026 40.85 40.68 to 41.90 -0.95% 1.17 times
11 Fri Sep 2026 41.24 40.98 to 41.34 0.22% 0.84 times
10 Thu Sep 2026 41.15 40.74 to 41.91 -0.29% 0.86 times
09 Wed Sep 2026 41.27 41.10 to 41.39 0.76% 0.74 times
08 Tue Sep 2026 40.96 40.70 to 41.28 0.96% 1.41 times
04 Fri Sep 2026 40.57 40.16 to 40.67 -0.83% 0.41 times
03 Thu Sep 2026 40.91 40.90 to 41.42 -0.78% 0.75 times
02 Wed Sep 2026 41.23 40.81 to 41.41 0.49% 1.28 times
01 Tue Sep 2026 41.03 40.55 to 41.04 1.33% 0.29 times

Technical analysis forecast of FTXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXN FTXN at this time. Stock is rising and might rise more.

It appears as if FTXN FTXN gave a large move recently.

Stock of FTXN (FTXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTXN is bullish for shortterm, and stock might move up till 41 or till 41.8. Use a stoploss of 40.37 and if this stock hits its stoploss, then it can fall down till 39.7

Tomorrow's movement Prediction of FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.97

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

 

Back to top