ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTXN Historical charts - First Trust Nasdaq Oil & Gas ETF

Historical charts for Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 36.05
  • 12Day Average: 37.44
  • 20Day Average: 37.55
  • 50Day Average: 35.38
  • 100Day Average: 32.06
  • 150Day Average: 30.68

FTXN Indicators & signals

Indicator MACD (12,26,9)

36.82, 36.63, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 28, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 35.23 35.07 to 35.80 -2.3% 4.16 times
13 Mon Apr 2026 36.06 35.83 to 36.68 0.03% 0.4 times
10 Fri Apr 2026 36.05 35.68 to 36.25 -0.33% 0.53 times
09 Thu Apr 2026 36.17 36.04 to 37.27 -1.58% 0.4 times
08 Wed Apr 2026 36.75 35.40 to 36.89 -4% 0.6 times
07 Tue Apr 2026 38.28 38.11 to 38.75 0.76% 1.05 times
06 Mon Apr 2026 37.99 37.58 to 38.01 0.96% 0.46 times
02 Thu Apr 2026 37.63 37.45 to 38.66 0.83% 1.01 times
01 Wed Apr 2026 37.32 36.90 to 38.18 -3.32% 2.69 times
31 Tue Mar 2026 38.60 38.02 to 39.60 -1.76% 1.7 times
30 Mon Mar 2026 39.29 39.16 to 40.13 -1.43% 1.16 times
27 Fri Mar 2026 39.86 39.29 to 39.91 1.58% 5.82 times

Technical analysis forecast for FTXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXN FTXN at this time. Stock is falling and might fall more.

It appears as if FTXN FTXN gave a large move recently.

Stock of FTXN (FTXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTXN stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.1 as target. However if you take a buy trade in FTXN, then use 35.6 as stoploss and 36.83 as target.

Tomorrow's movement Prediction of FTXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FTXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

 

Back to top