ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTXN Historical charts - First Trust Nasdaq Oil & Gas ETF

Historical charts for Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.01
  • 12Day Average: 28.45
  • 20Day Average: 28.39
  • 50Day Average: 27.93
  • 100Day Average: 27.99
  • 150Day Average: 27.75

FTXN Indicators & signals

Indicator MACD (12,26,9)

28.65, 28.31, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 34, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 29.25 29.24 to 29.59 -0.1% 4.76 times
04 Thu Dec 2025 29.28 29.07 to 29.32 0.51% 0.77 times
03 Wed Dec 2025 29.13 28.62 to 29.14 2.14% 0.69 times
02 Tue Dec 2025 28.52 28.43 to 28.82 -1.18% 1.22 times
01 Mon Dec 2025 28.86 28.54 to 29.02 0.98% 0.65 times
28 Fri Nov 2025 28.58 28.45 to 28.65 1.53% 0.89 times
26 Wed Nov 2025 28.15 27.81 to 28.35 1.08% 1.89 times
25 Tue Nov 2025 27.85 27.56 to 27.90 -0.54% 0.93 times
24 Mon Nov 2025 28.00 27.50 to 28.00 0.18% 1.31 times
21 Fri Nov 2025 27.95 27.52 to 28.05 0.79% 0.65 times
20 Thu Nov 2025 27.73 27.72 to 28.77 -1.49% 1.01 times
19 Wed Nov 2025 28.15 27.77 to 28.18 -1.19% 0.53 times

Technical analysis forecast of FTXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXN FTXN at this time. Stock is rising and might rise more.

It appears as if FTXN FTXN gave a large move recently.

Stock of FTXN (FTXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FTXN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.4, for a target of 28.9 or 28.41

Tomorrow's movement Prediction of FTXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.19

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

 

Back to top