PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share NASDAQ Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 37.23
Daily Resistance: 37.73
5 Day Moving Average is 37.84
20 Day Moving Average is 36.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.7%	37.13	37.44	37.52	37.02	-40.98%
Thu 21 May 2026	-1.64%	38.22	37.18	38.22	36.99	-20.24%
Wed 20 May 2026	-2.15%	38.47	37.80	38.96	37.64	-17.09%
Tue 19 May 2026	1.26%	38.36	38.63	38.75	38.10	-75.25%
Mon 18 May 2026	1.65%	37.33	38.15	38.33	37.24	19.82%
Fri 15 May 2026	2.54%	37.06	37.53	37.56	37.01	54.23%
Thu 14 May 2026	0.77%	36.50	36.60	36.74	36.28	-7.44%
Wed 13 May 2026	-0.14%	36.21	36.32	36.39	36.00	-30.76%
Tue 12 May 2026	1.28%	36.26	36.37	36.53	35.94	-25.82%
Mon 11 May 2026	2.4%	35.57	35.91	35.99	35.43	126.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!