PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share NASDAQ Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 32.37
Daily Resistance: 33.01
5 Day Moving Average is 31.85
20 Day Moving Average is 30.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.35%	32.06	32.68	32.70	32.06	-66.48%
Thu 05 Feb 2026	-1.39%	31.94	31.93	32.02	31.42	76.54%
Wed 04 Feb 2026	2.53%	31.64	32.38	32.44	31.64	-52.04%
Tue 03 Feb 2026	3%	30.71	31.58	31.61	30.71	-7.54%
Mon 02 Feb 2026	-2.04%	30.72	30.66	30.92	30.53	-53.77%
Fri 30 Jan 2026	0.64%	31.05	31.30	31.31	30.70	-71.97%
Thu 29 Jan 2026	1.01%	31.38	31.10	31.70	31.08	10.38%
Wed 28 Jan 2026	0.69%	30.81	30.79	30.81	30.58	71.34%
Tue 27 Jan 2026	1.12%	30.60	30.58	30.60	30.31	-61.86%
Mon 26 Jan 2026	0.1%	30.61	30.24	30.61	30.04	-24.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!