PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share NASDAQ Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 37.66
Daily Resistance: 38.43
5 Day Moving Average is 37.51
20 Day Moving Average is 36.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.68%	37.43	38.04	38.05	37.28	8.59%
Fri 01 May 2026	-1.34%	37.78	37.41	37.78	36.98	181.28%
Thu 30 Apr 2026	0.9%	37.14	37.92	38.01	37.14	72.2%
Wed 29 Apr 2026	2.68%	37.07	37.58	37.59	36.97	81.39%
Tue 28 Apr 2026	1.47%	36.52	36.60	36.73	36.40	1.38%
Mon 27 Apr 2026	0.39%	36.08	36.07	36.45	35.96	-59.25%
Fri 24 Apr 2026	-0.61%	35.83	35.93	35.96	35.66	7.09%
Thu 23 Apr 2026	1.01%	35.93	36.15	36.24	35.81	51.08%
Wed 22 Apr 2026	1.53%	35.43	35.79	35.81	35.43	422.8%
Tue 21 Apr 2026	2.14%	34.62	35.25	35.26	34.55	20.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!