PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share NASDAQ Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 27.36
Daily Resistance: 27.58
5 Day Moving Average is 27.6
20 Day Moving Average is 28.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.43%	27.57	27.53	27.63	27.41	-86.67%
Wed 24 Dec 2025	-0.43%	27.68	27.65	27.74	27.64	-78.23%
Tue 23 Dec 2025	0.4%	27.67	27.77	27.79	27.61	-65.18%
Mon 22 Dec 2025	1.06%	27.54	27.66	27.80	27.54	-45.31%
Fri 19 Dec 2025	0.11%	27.53	27.37	27.58	27.37	-64.63%
Thu 18 Dec 2025	-2.01%	27.85	27.34	27.85	27.34	0.94%
Wed 17 Dec 2025	2.42%	27.41	27.90	27.98	27.41	-35.25%
Tue 16 Dec 2025	-3.27%	27.90	27.24	27.90	27.18	-21.92%
Mon 15 Dec 2025	-1.09%	28.47	28.16	28.47	27.94	-46.95%
Fri 12 Dec 2025	-1.62%	28.75	28.47	28.83	28.45	-60.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!