PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share NASDAQ Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 42.09
Daily Resistance: 42.76
5 Day Moving Average is 42.78
20 Day Moving Average is 41.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.24%	42.74	42.64	42.87	42.20	-65.69%
Wed 28 Oct 2026	0.33%	42.67	42.54	42.82	42.38	-53.2%
Tue 27 Oct 2026	-2.15%	43.11	42.40	43.34	42.28	-74.63%
Mon 26 Oct 2026	0.84%	42.83	43.33	43.44	42.79	-81.61%
Fri 23 Oct 2026	2.73%	42.16	42.97	43.25	42.03	-62.26%
Thu 22 Oct 2026	-1.13%	42.77	41.83	42.77	41.05	-71.2%
Wed 21 Oct 2026	0%	42.11	42.31	42.59	41.96	-79.13%
Tue 20 Oct 2026	0.14%	42.67	42.31	42.67	41.57	-41.5%
Mon 19 Oct 2026	-0.49%	42.27	42.25	42.73	42.12	-65.21%
Fri 16 Oct 2026	2.63%	41.75	42.46	42.47	41.68	-91.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!