PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share NASDAQ Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 34.28
Daily Resistance: 34.56
5 Day Moving Average is 35.55
20 Day Moving Average is 36.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.92%	34.62	34.47	34.64	34.36	-26.74%
Mon 15 Jun 2026	-3.68%	34.89	34.79	35.15	34.72	12.24%
Fri 12 Jun 2026	0.92%	35.62	36.12	36.51	35.58	-47.42%
Thu 11 Jun 2026	-2.16%	36.77	35.79	36.97	35.78	141.1%
Wed 10 Jun 2026	2.06%	36.02	36.58	37.04	36.02	108.5%
Tue 09 Jun 2026	-1.75%	36.05	35.84	36.05	35.43	-43.91%
Mon 08 Jun 2026	1.19%	36.49	36.48	36.85	36.40	-9.56%
Fri 05 Jun 2026	-2.44%	37.06	36.05	37.06	36.02	-69.29%
Thu 04 Jun 2026	0.19%	36.71	36.95	37.05	36.57	-71.26%
Wed 03 Jun 2026	1.24%	36.57	36.88	37.24	36.57	-44.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!