PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share NASDAQ Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 34.64
Daily Resistance: 35.53
5 Day Moving Average is 34.64
20 Day Moving Average is 33.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.79%	35.82	35.23	35.82	34.93	363.14%
Mon 02 Mar 2026	2.6%	36.02	35.51	36.02	34.90	202.15%
Fri 27 Feb 2026	1.79%	34.49	34.61	34.66	34.06	-37.59%
Thu 26 Feb 2026	0.5%	33.53	34.00	34.28	33.47	104.15%
Wed 25 Feb 2026	-0.68%	34.18	33.83	34.18	33.52	-81.92%
Tue 24 Feb 2026	-0.06%	34.06	34.06	34.06	33.68	-72.59%
Mon 23 Feb 2026	-0.35%	34.20	34.08	34.46	34.03	-74.34%
Fri 20 Feb 2026	0.03%	34.13	34.20	34.20	33.86	-62.38%
Thu 19 Feb 2026	1.33%	34.51	34.19	34.56	34.01	84.9%
Wed 18 Feb 2026	2.21%	33.40	33.74	33.76	33.37	-48.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!