PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share NASDAQ Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 34.03
Daily Resistance: 34.97
5 Day Moving Average is 33.6
20 Day Moving Average is 34.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	3.05%	33.63	34.43	34.57	33.63	-54.21%
Mon 06 Jul 2026	-0.33%	33.45	33.41	33.65	33.34	-47%
Thu 02 Jul 2026	0.96%	33.31	33.52	33.65	33.28	-64.48%
Wed 01 Jul 2026	-0.69%	33.46	33.20	33.56	33.05	16.83%
Tue 30 Jun 2026	-0.77%	33.82	33.43	33.97	33.42	105.47%
Mon 29 Jun 2026	-0.24%	33.92	33.69	34.15	33.64	218.34%
Fri 26 Jun 2026	-0.53%	33.82	33.77	34.07	33.72	14542.98%
Thu 25 Jun 2026	0.68%	33.38	33.95	34.07	33.37	699.13%
Wed 24 Jun 2026	-1.75%	33.75	33.72	33.93	33.47	369.34%
Tue 23 Jun 2026	0.53%	33.95	34.32	34.39	33.95	-73.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!