PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share NASDAQ Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 37.15
Daily Resistance: 37.88
5 Day Moving Average is 36.69
20 Day Moving Average is 36.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.43%	36.82	37.48	37.55	36.82	-95.05%
Thu 30 Jul 2026	0.57%	36.62	36.95	36.97	36.37	-83.07%
Wed 29 Jul 2026	2.51%	36.81	36.74	36.95	36.61	-75.07%
Tue 28 Jul 2026	-1.59%	36.50	35.84	36.63	35.69	-59.53%
Mon 27 Jul 2026	-3.19%	36.70	36.42	37.27	36.41	-77.96%
Fri 24 Jul 2026	0%	37.85	37.62	38.22	37.56	-91.07%
Fri 24 Jul 2026	-0.08%	37.85	37.62	38.22	37.56	-91.07%
Thu 23 Jul 2026	0.16%	38.24	37.65	38.35	37.65	-85.47%
Wed 22 Jul 2026	1.54%	37.52	37.59	37.78	37.43	-93.95%
Tue 21 Jul 2026	0.95%	36.62	37.02	37.04	36.62	-86.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!