PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share NASDAQ Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 37.15
Daily Resistance: 38.52
5 Day Moving Average is 37.05
20 Day Moving Average is 35.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.85%	36.88	37.75	37.91	36.54	-9.58%
Fri 20 Mar 2026	0.05%	37.48	37.43	38.00	37.40	199.38%
Thu 19 Mar 2026	2.27%	37.00	37.41	37.71	36.97	25.77%
Tue 17 Mar 2026	1.33%	36.40	36.58	36.84	36.30	23.5%
Mon 16 Mar 2026	0.11%	36.14	36.10	36.28	35.95	50.79%
Fri 13 Mar 2026	0.28%	35.91	36.06	36.16	35.82	-4.34%
Thu 12 Mar 2026	0.76%	35.89	35.96	36.37	35.82	39.77%
Wed 11 Mar 2026	2.65%	35.01	35.69	35.71	35.01	1541.63%
Tue 10 Mar 2026	-1.53%	35.13	34.77	35.33	34.62	55.2%
Mon 09 Mar 2026	-0.14%	35.67	35.31	35.78	35.08	123.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!