PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share NASDAQ Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 40.05
Daily Resistance: 40.43
5 Day Moving Average is 40.04
20 Day Moving Average is 37.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.15%	40.56	40.30	40.56	40.18	-91.77%
Thu 20 Aug 2026	0.87%	40.45	40.36	40.86	40.29	-80.37%
Wed 19 Aug 2026	-0.17%	40.25	40.01	40.38	39.93	-70.76%
Tue 18 Aug 2026	1.57%	40.04	40.08	40.11	39.76	-79.32%
Mon 17 Aug 2026	1.02%	39.29	39.46	39.50	39.04	-78.63%
Fri 14 Aug 2026	1.45%	38.66	39.06	39.21	38.66	-89.01%
Thu 13 Aug 2026	-0.1%	38.14	38.50	38.50	37.97	-74.78%
Wed 12 Aug 2026	0.39%	38.20	38.54	38.64	38.13	-80.78%
Tue 11 Aug 2026	0.81%	37.86	38.39	38.42	37.86	-83.62%
Mon 10 Aug 2026	5.25%	37.23	38.08	38.09	37.23	-56.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!