ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.75 and 28.01

Intraday Target 127.69
Intraday Target 227.81
Intraday Target 327.953333333333
Intraday Target 428.07
Intraday Target 528.21

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 31 December 2025 27.92 (-0.68%) 28.10 27.84 - 28.10 0.7883 times
Tue 30 December 2025 28.11 (1.12%) 27.93 27.93 - 28.16 1.5469 times
Mon 29 December 2025 27.80 (0.98%) 27.68 27.68 - 27.85 1.7303 times
Fri 26 December 2025 27.53 (-0.43%) 27.57 27.41 - 27.63 0.2429 times
Wed 24 December 2025 27.65 (-0.43%) 27.68 27.64 - 27.74 0.3966 times
Tue 23 December 2025 27.77 (0.4%) 27.67 27.61 - 27.79 0.6346 times
Mon 22 December 2025 27.66 (1.06%) 27.54 27.54 - 27.80 0.9965 times
Fri 19 December 2025 27.37 (0.11%) 27.53 27.37 - 27.58 0.6445 times
Thu 18 December 2025 27.34 (-2.01%) 27.85 27.34 - 27.85 1.8394 times
Wed 17 December 2025 27.90 (2.42%) 27.41 27.41 - 27.98 1.18 times
Tue 16 December 2025 27.24 (-3.27%) 27.90 27.18 - 27.90 1.4229 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 27.8 and 28.28

Weekly Target 127.44
Weekly Target 227.68
Weekly Target 327.92
Weekly Target 428.16
Weekly Target 528.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 31 December 2025 27.92 (1.42%) 27.68 27.68 - 28.16 1.064 times
Fri 26 December 2025 27.53 (0.58%) 27.54 27.41 - 27.80 0.5943 times
Fri 19 December 2025 27.37 (-3.86%) 28.47 27.18 - 28.47 1.5843 times
Fri 12 December 2025 28.47 (-2.67%) 29.12 28.45 - 29.25 1.0186 times
Fri 05 December 2025 29.25 (2.34%) 28.54 28.43 - 29.59 1.7841 times
Fri 28 November 2025 28.58 (2.25%) 27.65 27.50 - 28.65 1.1094 times
Fri 21 November 2025 27.95 (-2.68%) 28.68 27.52 - 28.77 1.2391 times
Fri 14 November 2025 28.72 (3.12%) 28.01 27.72 - 28.78 0.9083 times
Fri 07 November 2025 27.85 (1.57%) 27.13 26.90 - 27.85 0.5242 times
Fri 31 October 2025 27.42 (0%) 27.28 27.26 - 27.50 0.1739 times
Fri 31 October 2025 27.42 (-0.36%) 27.58 27.16 - 27.71 1.0964 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 26.35 and 28.76

Monthly Target 125.82
Monthly Target 226.87
Monthly Target 328.23
Monthly Target 429.28
Monthly Target 530.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.8198 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.5128 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.8305 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.9212 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.7841 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.8829 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.7296 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.4444 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.5065 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 31.00 1.5682 times
Fri 28 February 2025 29.82 (1.64%) 29.23 29.01 - 30.77 1.1387 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 21.5 and 29.86

Yearly Target 119.35
Yearly Target 223.64
Yearly Target 327.713333333333
Yearly Target 432
Yearly Target 536.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.2466 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.4482 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 2.8139 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 3.1599 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 2.9068 times
Thu 31 December 2020 11.62 (-29.53%) 16.59 6.48 - 16.59 0.1577 times
Tue 31 December 2019 16.49 (0.55%) 16.09 14.77 - 19.57 0.0624 times
Mon 31 December 2018 16.40 (-22.57%) 21.46 15.36 - 26.12 0.1906 times
Wed 27 December 2017 21.18 (-3.95%) 20.80 16.85 - 21.23 0.0134 times
Thu 29 December 2016 22.05 (0%) 22.70 22.05 - 23.11 0.0006 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.7
20 day DMA 28.23
35 day DMA 28.25
50 day DMA 28
100 day DMA 28.06
150 day DMA 27.91
200 day DMA 27.67

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.8327.69
12 day EMA27.927.927.86
20 day EMA27.992827.99
35 day EMA27.9727.9727.96
50 day EMA27.9127.9127.9

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.7727.68
12 day SMA27.727.7527.82
20 day SMA28.2328.2628.29
35 day SMA28.2528.2628.25
50 day SMA2827.9927.96
100 day SMA28.0628.0528.04
150 day SMA27.9127.927.89
200 day SMA27.6727.6727.67

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top