Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.25 and 39.4
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38.503333333333 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 39.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.64 (2.36%) | 37.86 | 37.86 - 39.01 | 0.4701 times | Mon 23 March 2026 | 37.75 (0.85%) | 36.88 | 36.54 - 37.91 | 0.3053 times | Fri 20 March 2026 | 37.43 (0.05%) | 37.48 | 37.40 - 38.00 | 1.011 times | Thu 19 March 2026 | 37.41 (2.27%) | 37.00 | 36.97 - 37.71 | 0.4247 times | Tue 17 March 2026 | 36.58 (1.33%) | 36.40 | 36.30 - 36.84 | 0.417 times | Mon 16 March 2026 | 36.10 (0.11%) | 36.14 | 35.95 - 36.28 | 0.5092 times | Fri 13 March 2026 | 36.06 (0.28%) | 35.91 | 35.82 - 36.16 | 0.323 times | Thu 12 March 2026 | 35.96 (0.76%) | 35.89 | 35.82 - 36.37 | 0.472 times | Wed 11 March 2026 | 35.69 (2.65%) | 35.01 | 35.01 - 35.71 | 5.5435 times | Tue 10 March 2026 | 34.77 (-1.53%) | 35.13 | 34.62 - 35.33 | 0.5241 times | Mon 09 March 2026 | 35.31 (-0.14%) | 35.67 | 35.08 - 35.78 | 0.755 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 37.59 and 40.06
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.64 (3.23%) | 36.88 | 36.54 - 39.01 | 0.345 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 1.051 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 34.62 - 36.37 | 3.3895 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 2.5611 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.4797 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.4465 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0692 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.4821 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.5687 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 0.6072 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 0.8806 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 36.56 and 41.09
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.64 (11.64%) | 36.02 | 34.48 - 39.01 | 2.926 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.815 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.1208 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.7686 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.4807 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.7786 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.8636 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.7351 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.8277 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.684 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.3541 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 33.23 and 44.42
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 35.156666666667 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.64 (38.4%) | 27.89 | 27.82 - 39.01 | 0.0981 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.2442 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.4439 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.7865 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 3.129 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.8785 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1561 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0618 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1887 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0132 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0005 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXN is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 36.42 |
| 20 day DMA | 35.73 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.22 |
| 100 day DMA | 30.68 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.13 | 36.82 |
| 12 day EMA | 36.69 | 36.34 | 36.08 |
| 20 day EMA | 35.9 | 35.61 | 35.38 |
| 35 day EMA | 34.52 | 34.28 | 34.08 |
| 50 day EMA | 33.28 | 33.06 | 32.87 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.05 | 36.72 |
| 12 day SMA | 36.42 | 36.14 | 35.92 |
| 20 day SMA | 35.73 | 35.51 | 35.33 |
| 35 day SMA | 34.61 | 34.38 | 34.2 |
| 50 day SMA | 33.22 | 33.03 | 32.85 |
| 100 day SMA | 30.68 | 30.57 | 30.46 |
| 150 day SMA | 29.82 | 29.75 | 29.68 |
| 200 day SMA | 29.3 | 29.24 | 29.19 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
