Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.31 and 43.66
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 43.373333333333 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 43.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.47 (1.95%) | 43.17 | 43.15 - 43.50 | 0.9662 times | Thu 29 October 2026 | 42.64 (0.24%) | 42.74 | 42.20 - 42.87 | 1.0144 times | Wed 28 October 2026 | 42.54 (0.33%) | 42.67 | 42.38 - 42.82 | 1.3836 times | Tue 27 October 2026 | 42.40 (-2.15%) | 43.11 | 42.28 - 43.34 | 0.75 times | Mon 26 October 2026 | 43.33 (0.84%) | 42.83 | 42.79 - 43.44 | 0.5438 times | Fri 23 October 2026 | 42.97 (2.73%) | 42.16 | 42.03 - 43.25 | 1.1158 times | Thu 22 October 2026 | 41.83 (-1.13%) | 42.77 | 41.05 - 42.77 | 0.8514 times | Wed 21 October 2026 | 42.31 (0%) | 42.11 | 41.96 - 42.59 | 0.6169 times | Tue 20 October 2026 | 42.31 (0.14%) | 42.67 | 41.57 - 42.67 | 1.7294 times | Mon 19 October 2026 | 42.25 (-0.49%) | 42.27 | 42.12 - 42.73 | 1.0285 times | Fri 16 October 2026 | 42.46 (2.63%) | 41.75 | 41.68 - 42.47 | 0.2395 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 42.84 and 44.14
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.056666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.47 (1.16%) | 42.83 | 42.20 - 43.50 | 0.1225 times | Fri 23 October 2026 | 42.97 (1.2%) | 42.27 | 41.05 - 43.25 | 0.1405 times | Fri 16 October 2026 | 42.46 (4.56%) | 41.01 | 40.93 - 42.47 | 0.111 times | Fri 09 October 2026 | 40.61 (3.89%) | 38.99 | 38.84 - 41.21 | 0.6001 times | Fri 02 October 2026 | 39.09 (1.27%) | 38.95 | 37.85 - 39.18 | 0.2562 times | Fri 25 September 2026 | 38.60 (-4.12%) | 39.82 | 38.27 - 39.82 | 8.5364 times | Fri 18 September 2026 | 40.26 (-2.38%) | 41.90 | 39.90 - 41.96 | 0.0995 times | Fri 11 September 2026 | 41.24 (1.65%) | 40.88 | 40.70 - 41.91 | 0.0587 times | Fri 04 September 2026 | 40.57 (2.14%) | 40.50 | 39.98 - 41.42 | 0.048 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.0272 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.0535 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 40.67 and 46.3
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.47 (14.45%) | 37.90 | 37.87 - 43.50 | 0.356 times | Wed 30 September 2026 | 37.98 (-6.2%) | 40.95 | 37.85 - 41.96 | 3.0046 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.0749 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1266 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 3.1432 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 2.8817 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.1508 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.1769 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0352 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0501 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0344 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 35.65 and 51.33
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 38.263333333333 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 53.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.47 (55.69%) | 27.89 | 27.82 - 43.50 | 3.1639 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.168 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3034 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 1.9378 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.1176 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.015 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1094 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0433 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1323 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0093 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0004 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.78 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.67 |
| 100 day DMA | 38.4 |
| 150 day DMA | 37.8 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.59 | 42.57 |
| 12 day EMA | 42.4 | 42.21 | 42.13 |
| 20 day EMA | 41.9 | 41.73 | 41.63 |
| 35 day EMA | 41.39 | 41.27 | 41.19 |
| 50 day EMA | 40.83 | 40.72 | 40.64 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.78 | 42.61 |
| 12 day SMA | 42.49 | 42.37 | 42.33 |
| 20 day SMA | 41.78 | 41.56 | 41.38 |
| 35 day SMA | 40.75 | 40.69 | 40.65 |
| 50 day SMA | 40.67 | 40.61 | 40.56 |
| 100 day SMA | 38.4 | 38.32 | 38.26 |
| 150 day SMA | 37.8 | 37.77 | 37.75 |
| 200 day SMA | 36.79 | 36.72 | 36.65 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
