ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.03 and 34.97

Intraday Target 133.27
Intraday Target 233.85
Intraday Target 334.21
Intraday Target 434.79
Intraday Target 535.15

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 July 2026 34.43 (3.05%) 33.63 33.63 - 34.57 0.0274 times
Mon 06 July 2026 33.41 (-0.33%) 33.45 33.34 - 33.65 0.0317 times
Thu 02 July 2026 33.52 (0.96%) 33.31 33.28 - 33.65 0.0213 times
Wed 01 July 2026 33.20 (-0.69%) 33.46 33.05 - 33.56 0.0699 times
Tue 30 June 2026 33.43 (-0.77%) 33.82 33.42 - 33.97 0.1229 times
Mon 29 June 2026 33.69 (-0.24%) 33.92 33.64 - 34.15 0.1905 times
Fri 26 June 2026 33.77 (-0.53%) 33.82 33.72 - 34.07 8.7613 times
Thu 25 June 2026 33.95 (0.68%) 33.38 33.37 - 34.07 0.4781 times
Wed 24 June 2026 33.72 (-1.75%) 33.75 33.47 - 33.93 0.2808 times
Tue 23 June 2026 34.32 (0.53%) 33.95 33.95 - 34.39 0.0161 times
Mon 22 June 2026 34.14 (1.67%) 33.68 33.61 - 34.17 0.0758 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 33.89 and 35.12

Weekly Target 132.88
Weekly Target 233.66
Weekly Target 334.113333333333
Weekly Target 434.89
Weekly Target 535.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 July 2026 34.43 (2.71%) 33.45 33.34 - 34.57 0.0295 times
Thu 02 July 2026 33.52 (-0.74%) 33.92 33.05 - 34.15 0.2019 times
Fri 26 June 2026 33.77 (0.57%) 33.68 33.37 - 34.39 4.7977 times
Thu 18 June 2026 33.58 (-7.03%) 34.89 33.26 - 35.15 0.0773 times
Fri 12 June 2026 36.12 (0.19%) 36.49 35.43 - 37.04 0.1126 times
Fri 05 June 2026 36.05 (2.12%) 35.74 35.74 - 37.24 0.0411 times
Fri 29 May 2026 35.30 (-5.72%) 37.01 35.06 - 37.41 0.035 times
Fri 22 May 2026 37.44 (-0.24%) 37.33 36.99 - 38.96 0.0623 times
Fri 15 May 2026 37.53 (7.01%) 35.57 35.43 - 37.56 0.1049 times
Fri 08 May 2026 35.07 (-6.26%) 37.43 34.67 - 38.05 4.5377 times
Fri 01 May 2026 37.41 (4.12%) 36.08 35.96 - 38.01 0.038 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 33.74 and 35.26

Monthly Target 132.5
Monthly Target 233.46
Monthly Target 334.016666666667
Monthly Target 434.98
Monthly Target 535.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 July 2026 34.43 (2.99%) 33.46 33.05 - 34.57 0.0692 times
Tue 30 June 2026 33.43 (-5.3%) 35.74 33.26 - 37.24 4.782 times
Fri 29 May 2026 35.30 (-6.91%) 37.78 34.67 - 38.96 4.3841 times
Thu 30 April 2026 37.92 (-1.76%) 37.73 33.48 - 38.75 0.2294 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 0.2692 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.0535 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.0762 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.0523 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.0327 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.0514 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.0587 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 31.13 and 43.44

Yearly Target 121.82
Yearly Target 228.12
Yearly Target 334.126666666667
Yearly Target 440.43
Yearly Target 546.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 July 2026 34.43 (23.32%) 27.89 27.82 - 40.13 2.3081 times
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.189 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.3414 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 2.1804 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 2.3827 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 2.2673 times
Thu 31 December 2020 11.62 (-29.53%) 16.59 6.48 - 16.59 0.1231 times
Tue 31 December 2019 16.49 (0.55%) 16.09 14.77 - 19.57 0.0487 times
Mon 31 December 2018 16.40 (-22.57%) 21.46 15.36 - 26.12 0.1488 times
Wed 27 December 2017 21.18 (-3.95%) 20.80 16.85 - 21.23 0.0104 times
Thu 29 December 2016 22.05 (0%) 22.70 22.05 - 23.11 0.0004 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.84

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 33.6
12 day DMA 33.76
20 day DMA 34.47
35 day DMA 35.47
50 day DMA 35.81
100 day DMA 35.81
150 day DMA 33.61
200 day DMA 32.19

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.533.54
12 day EMA33.9833.933.99
20 day EMA34.3834.3834.48
35 day EMA34.9334.9635.05
50 day EMA35.5435.5935.68

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.4533.52
12 day SMA33.7633.7433.83
20 day SMA34.4734.5534.73
35 day SMA35.4735.5335.62
50 day SMA35.8135.8435.89
100 day SMA35.8135.835.79
150 day SMA33.6133.5733.53
200 day SMA32.1932.1632.13

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top