ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 36.3 and 37.32

Intraday Target 135.53
Intraday Target 236.05
Intraday Target 336.546666666667
Intraday Target 437.07
Intraday Target 537.57

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 June 2026 36.58 (2.06%) 36.02 36.02 - 37.04 2.9051 times
Tue 09 June 2026 35.84 (-1.75%) 36.05 35.43 - 36.05 0.7815 times
Mon 08 June 2026 36.48 (1.19%) 36.49 36.40 - 36.85 1.2601 times
Fri 05 June 2026 36.05 (-2.44%) 37.06 36.02 - 37.06 0.4279 times
Thu 04 June 2026 36.95 (0.19%) 36.71 36.57 - 37.05 0.4005 times
Wed 03 June 2026 36.88 (1.24%) 36.57 36.57 - 37.24 0.7698 times
Tue 02 June 2026 36.43 (1.11%) 36.00 35.98 - 36.58 0.4249 times
Mon 01 June 2026 36.03 (2.07%) 35.74 35.74 - 36.44 1.2787 times
Fri 29 May 2026 35.30 (-1.2%) 35.51 35.06 - 35.51 1.1908 times
Thu 28 May 2026 35.73 (0.14%) 36.01 35.58 - 36.11 0.5607 times
Wed 27 May 2026 35.68 (-1.87%) 35.77 35.49 - 36.09 0.3302 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 36.01 and 37.62

Weekly Target 134.74
Weekly Target 235.66
Weekly Target 336.35
Weekly Target 437.27
Weekly Target 537.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 June 2026 36.58 (1.47%) 36.49 35.43 - 37.04 0.1214 times
Fri 05 June 2026 36.05 (2.12%) 35.74 35.74 - 37.24 0.081 times
Fri 29 May 2026 35.30 (-5.72%) 37.01 35.06 - 37.41 0.069 times
Fri 22 May 2026 37.44 (-0.24%) 37.33 36.99 - 38.96 0.1227 times
Fri 15 May 2026 37.53 (7.01%) 35.57 35.43 - 37.56 0.2068 times
Fri 08 May 2026 35.07 (-6.26%) 37.43 34.67 - 38.05 8.9396 times
Fri 01 May 2026 37.41 (4.12%) 36.08 35.96 - 38.01 0.0749 times
Fri 24 April 2026 35.93 (4.33%) 34.76 34.45 - 36.24 0.1 times
Fri 17 April 2026 34.44 (-4.47%) 36.68 33.48 - 36.68 0.2372 times
Fri 10 April 2026 36.05 (-4.2%) 37.63 35.40 - 38.75 0.0474 times
Thu 02 April 2026 37.63 (-5.59%) 40.01 36.90 - 40.13 0.1021 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 36.01 and 37.82

Monthly Target 134.61
Monthly Target 235.59
Monthly Target 336.416666666667
Monthly Target 437.4
Monthly Target 538.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 36.58 (3.63%) 35.74 35.43 - 37.24 0.1787 times
Fri 29 May 2026 35.30 (-6.91%) 37.78 34.67 - 38.96 8.2683 times
Thu 30 April 2026 37.92 (-1.76%) 37.73 33.48 - 38.75 0.4326 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 0.5076 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.101 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.1438 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.0986 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.0617 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.097 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.1108 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.0883 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 32.2 and 44.51

Yearly Target 122.53
Yearly Target 229.56
Yearly Target 334.843333333333
Yearly Target 441.87
Yearly Target 547.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 36.58 (31.02%) 27.89 27.82 - 40.13 1.3447 times
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.2127 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.3841 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 2.4535 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 2.6811 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 2.5513 times
Thu 31 December 2020 11.62 (-29.53%) 16.59 6.48 - 16.59 0.1386 times
Tue 31 December 2019 16.49 (0.55%) 16.09 14.77 - 19.57 0.0548 times
Mon 31 December 2018 16.40 (-22.57%) 21.46 15.36 - 26.12 0.1675 times
Wed 27 December 2017 21.18 (-3.95%) 20.80 16.85 - 21.23 0.0118 times
Thu 29 December 2016 22.05 (0%) 22.70 22.05 - 23.11 0.0005 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTXN looks bullish. It has broken an important Moving average of 36.48 with high volumes

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.25 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 36.38
12 day DMA 36.19
20 day DMA 36.7
35 day DMA 36.63
50 day DMA 36.54
100 day DMA 35.25
150 day DMA 32.91
200 day DMA 31.7

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3536.2336.43
12 day EMA36.436.3736.47
20 day EMA36.536.4936.56
35 day EMA36.6536.6536.7
50 day EMA36.7436.7536.79

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.4436.56
12 day SMA36.1936.2636.38
20 day SMA36.736.6936.69
35 day SMA36.6336.5936.55
50 day SMA36.5436.5936.67
100 day SMA35.2535.1835.11
150 day SMA32.9132.8532.79
200 day SMA31.731.6531.61

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top