Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.2 and 40.87
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.323333333333 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 40.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.50 (0.5%) | 39.90 | 39.90 - 40.57 | 1.3882 times | Wed 16 September 2026 | 40.30 (-3.68%) | 41.26 | 40.12 - 41.26 | 1.2603 times | Tue 15 September 2026 | 41.84 (2.42%) | 41.36 | 41.12 - 41.96 | 1.2333 times | Mon 14 September 2026 | 40.85 (-0.95%) | 41.90 | 40.68 - 41.90 | 1.158 times | Fri 11 September 2026 | 41.24 (0.22%) | 41.00 | 40.98 - 41.34 | 0.8298 times | Thu 10 September 2026 | 41.15 (-0.29%) | 41.91 | 40.74 - 41.91 | 0.8539 times | Wed 09 September 2026 | 41.27 (0.76%) | 41.39 | 41.10 - 41.39 | 0.736 times | Tue 08 September 2026 | 40.96 (0.96%) | 40.88 | 40.70 - 41.28 | 1.3924 times | Fri 04 September 2026 | 40.57 (-0.83%) | 40.54 | 40.16 - 40.67 | 0.4092 times | Thu 03 September 2026 | 40.91 (-0.78%) | 41.29 | 40.90 - 41.42 | 0.7388 times | Wed 02 September 2026 | 41.23 (0.49%) | 40.85 | 40.81 - 41.41 | 1.2688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 39.17 and 41.23
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.50 (-1.79%) | 41.90 | 39.90 - 41.96 | 1.324 times | Fri 11 September 2026 | 41.24 (1.65%) | 40.88 | 40.70 - 41.91 | 1.0015 times | Fri 04 September 2026 | 40.57 (2.14%) | 40.50 | 39.98 - 41.42 | 0.8193 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.464 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.9126 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 1.0634 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 1.2392 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 1.0052 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.5267 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 1.6442 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 1.8348 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 39.17 and 41.23
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.50 (0.02%) | 40.95 | 39.90 - 41.96 | 0.089 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.1112 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.188 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.6679 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.2795 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2239 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2627 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0523 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0744 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.051 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0319 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 34.16 and 48.3
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 36.76 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.50 (45.06%) | 27.89 | 27.82 - 41.96 | 2.3667 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1876 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3388 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.1638 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.3645 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.25 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1222 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0484 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1477 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0104 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0004 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.97
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.55 |
| 35 day DMA | 39.42 |
| 50 day DMA | 38.49 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.72 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.95 | 41.28 |
| 12 day EMA | 40.75 | 40.79 | 40.88 |
| 20 day EMA | 40.36 | 40.35 | 40.36 |
| 35 day EMA | 39.41 | 39.35 | 39.29 |
| 50 day EMA | 38.36 | 38.27 | 38.19 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.08 | 41.27 |
| 12 day SMA | 40.99 | 40.99 | 40.94 |
| 20 day SMA | 40.55 | 40.53 | 40.52 |
| 35 day SMA | 39.42 | 39.31 | 39.18 |
| 50 day SMA | 38.49 | 38.39 | 38.27 |
| 100 day SMA | 37.14 | 37.1 | 37.06 |
| 150 day SMA | 36.72 | 36.67 | 36.62 |
| 200 day SMA | 34.87 | 34.81 | 34.75 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
