FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.18 and 28.9
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.296666666667 |
| Intraday Target 4 | 28.77 |
| Intraday Target 5 | 29.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28.53 (2.18%) | 27.89 | 27.82 - 28.54 | 0.3473 times | Wed 31 December 2025 | 27.92 (-0.68%) | 28.10 | 27.84 - 28.10 | 0.8627 times | Tue 30 December 2025 | 28.11 (1.12%) | 27.93 | 27.93 - 28.16 | 1.6929 times | Mon 29 December 2025 | 27.80 (0.98%) | 27.68 | 27.68 - 27.85 | 1.8937 times | Fri 26 December 2025 | 27.53 (-0.43%) | 27.57 | 27.41 - 27.63 | 0.2659 times | Wed 24 December 2025 | 27.65 (-0.43%) | 27.68 | 27.64 - 27.74 | 0.4341 times | Tue 23 December 2025 | 27.77 (0.4%) | 27.67 | 27.61 - 27.79 | 0.6945 times | Mon 22 December 2025 | 27.66 (1.06%) | 27.54 | 27.54 - 27.80 | 1.0906 times | Fri 19 December 2025 | 27.37 (0.11%) | 27.53 | 27.37 - 27.58 | 0.7054 times | Thu 18 December 2025 | 27.34 (-2.01%) | 27.85 | 27.34 - 27.85 | 2.013 times | Wed 17 December 2025 | 27.90 (2.42%) | 27.41 | 27.41 - 27.98 | 1.2914 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 28.11 and 28.97
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28.53 (3.63%) | 27.68 | 27.68 - 28.54 | 1.1376 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.54 | 27.41 - 27.80 | 0.5894 times | Fri 19 December 2025 | 27.37 (-3.86%) | 28.47 | 27.18 - 28.47 | 1.5712 times | Fri 12 December 2025 | 28.47 (-2.67%) | 29.12 | 28.45 - 29.25 | 1.0102 times | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 1.7694 times | Fri 28 November 2025 | 28.58 (2.25%) | 27.65 | 27.50 - 28.65 | 1.1002 times | Fri 21 November 2025 | 27.95 (-2.68%) | 28.68 | 27.52 - 28.77 | 1.2289 times | Fri 14 November 2025 | 28.72 (3.12%) | 28.01 | 27.72 - 28.78 | 0.9008 times | Fri 07 November 2025 | 27.85 (1.57%) | 27.13 | 26.90 - 27.85 | 0.5199 times | Fri 31 October 2025 | 27.42 (0%) | 27.28 | 27.26 - 27.50 | 0.1724 times | Fri 31 October 2025 | 27.42 (-0.36%) | 27.58 | 27.16 - 27.71 | 1.0874 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 28.18 and 28.9
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28.53 (2.18%) | 27.89 | 27.82 - 28.54 | 0.0133 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.971 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.6073 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.9837 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 1.0911 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.9287 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 1.0457 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.8641 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.7107 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.7843 times | Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 31.00 | 1.8574 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 28.18 and 28.9
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 28.296666666667 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28.53 (2.18%) | 27.89 | 27.82 - 28.54 | 0.0002 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.2466 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.4482 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.814 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 3.16 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.9069 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1577 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0624 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1906 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0134 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0006 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 27.74 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.03 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.86 | 27.83 |
| 12 day EMA | 28 | 27.9 | 27.9 |
| 20 day EMA | 28.03 | 27.98 | 27.99 |
| 35 day EMA | 27.98 | 27.95 | 27.95 |
| 50 day EMA | 27.94 | 27.92 | 27.92 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.8 | 27.77 |
| 12 day SMA | 27.74 | 27.7 | 27.75 |
| 20 day SMA | 28.2 | 28.23 | 28.26 |
| 35 day SMA | 28.25 | 28.25 | 28.26 |
| 50 day SMA | 28.03 | 28 | 27.99 |
| 100 day SMA | 28.07 | 28.06 | 28.05 |
| 150 day SMA | 27.93 | 27.91 | 27.9 |
| 200 day SMA | 27.66 | 27.67 | 27.67 |


