Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.27 and 37.82
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.366666666667 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 37.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.53 (2.54%) | 37.06 | 37.01 - 37.56 | 0.0565 times | Thu 14 May 2026 | 36.60 (0.77%) | 36.50 | 36.28 - 36.74 | 0.0339 times | Wed 13 May 2026 | 36.32 (-0.14%) | 36.21 | 36.00 - 36.39 | 0.0254 times | Tue 12 May 2026 | 36.37 (1.28%) | 36.26 | 35.94 - 36.53 | 0.0272 times | Mon 11 May 2026 | 35.91 (2.4%) | 35.57 | 35.43 - 35.99 | 0.0831 times | Fri 08 May 2026 | 35.07 (-0.48%) | 35.31 | 34.96 - 35.38 | 9.0263 times | Thu 07 May 2026 | 35.24 (-2.14%) | 35.29 | 34.67 - 35.35 | 0.2013 times | Wed 06 May 2026 | 36.01 (-4.84%) | 36.45 | 35.90 - 36.50 | 0.5253 times | Tue 05 May 2026 | 37.84 (-0.53%) | 37.74 | 37.62 - 38.05 | 0.0096 times | Mon 04 May 2026 | 38.04 (1.68%) | 37.43 | 37.28 - 38.05 | 0.0115 times | Fri 01 May 2026 | 37.41 (-1.34%) | 37.78 | 36.98 - 37.78 | 0.0297 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 36.48 and 38.61
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.53 (7.01%) | 35.57 | 35.43 - 37.56 | 0.2049 times | Fri 08 May 2026 | 35.07 (-6.26%) | 37.43 | 34.67 - 38.05 | 8.8596 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.0743 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.0991 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 0.2351 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.047 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.1012 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 0.1242 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.0603 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 34.62 - 36.37 | 0.1944 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 0.1469 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 34.41 and 37.79
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.53 (-1.03%) | 37.78 | 34.67 - 38.05 | 8.315 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.4441 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.5212 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.1037 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.1476 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.1012 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0633 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0996 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.1137 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.0906 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.109 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 32.68 and 44.99
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 35.16 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.53 (34.42%) | 27.89 | 27.82 - 40.13 | 1.3025 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.2137 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.386 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.4654 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.6942 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.5637 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1392 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0551 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1683 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0118 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0005 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.56
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.66 |
| 100 day DMA | 33.81 |
| 150 day DMA | 31.85 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.31 | 36.17 |
| 12 day EMA | 36.53 | 36.35 | 36.3 |
| 20 day EMA | 36.48 | 36.37 | 36.35 |
| 35 day EMA | 36.51 | 36.45 | 36.44 |
| 50 day EMA | 36.51 | 36.47 | 36.46 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.05 | 35.78 |
| 12 day SMA | 36.69 | 36.69 | 36.69 |
| 20 day SMA | 36.41 | 36.25 | 36.21 |
| 35 day SMA | 36.65 | 36.69 | 36.75 |
| 50 day SMA | 36.66 | 36.61 | 36.58 |
| 100 day SMA | 33.81 | 33.71 | 33.62 |
| 150 day SMA | 31.85 | 31.79 | 31.73 |
| 200 day SMA | 30.93 | 30.88 | 30.84 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
