ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.4 and 33.77

Intraday Target 133.11
Intraday Target 233.32
Intraday Target 333.483333333333
Intraday Target 433.69
Intraday Target 533.85

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 33.52 (0.96%) 33.31 33.28 - 33.65 0.0211 times
Wed 01 July 2026 33.20 (-0.69%) 33.46 33.05 - 33.56 0.0694 times
Tue 30 June 2026 33.43 (-0.77%) 33.82 33.42 - 33.97 0.122 times
Mon 29 June 2026 33.69 (-0.24%) 33.92 33.64 - 34.15 0.189 times
Fri 26 June 2026 33.77 (-0.53%) 33.82 33.72 - 34.07 8.695 times
Thu 25 June 2026 33.95 (0.68%) 33.38 33.37 - 34.07 0.4745 times
Wed 24 June 2026 33.72 (-1.75%) 33.75 33.47 - 33.93 0.2787 times
Tue 23 June 2026 34.32 (0.53%) 33.95 33.95 - 34.39 0.016 times
Mon 22 June 2026 34.14 (1.67%) 33.68 33.61 - 34.17 0.0752 times
Thu 18 June 2026 33.58 (-1.61%) 33.98 33.26 - 33.98 0.059 times
Wed 17 June 2026 34.13 (-0.99%) 34.33 34.04 - 34.62 0.0306 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 32.74 and 33.84

Weekly Target 132.47
Weekly Target 233
Weekly Target 333.573333333333
Weekly Target 434.1
Weekly Target 534.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 33.52 (-0.74%) 33.92 33.05 - 34.15 0.2018 times
Fri 26 June 2026 33.77 (0.57%) 33.68 33.37 - 34.39 4.7936 times
Thu 18 June 2026 33.58 (-7.03%) 34.89 33.26 - 35.15 0.0772 times
Fri 12 June 2026 36.12 (0.19%) 36.49 35.43 - 37.04 0.1125 times
Fri 05 June 2026 36.05 (2.12%) 35.74 35.74 - 37.24 0.0411 times
Fri 29 May 2026 35.30 (-5.72%) 37.01 35.06 - 37.41 0.035 times
Fri 22 May 2026 37.44 (-0.24%) 37.33 36.99 - 38.96 0.0622 times
Fri 15 May 2026 37.53 (7.01%) 35.57 35.43 - 37.56 0.1049 times
Fri 08 May 2026 35.07 (-6.26%) 37.43 34.67 - 38.05 4.5338 times
Fri 01 May 2026 37.41 (4.12%) 36.08 35.96 - 38.01 0.038 times
Fri 24 April 2026 35.93 (4.33%) 34.76 34.45 - 36.24 0.0507 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 33.29 and 33.89

Monthly Target 132.81
Monthly Target 233.16
Monthly Target 333.406666666667
Monthly Target 433.76
Monthly Target 534.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 33.52 (0.27%) 33.46 33.05 - 33.65 0.0421 times
Tue 30 June 2026 33.43 (-5.3%) 35.74 33.26 - 37.24 4.795 times
Fri 29 May 2026 35.30 (-6.91%) 37.78 34.67 - 38.96 4.3961 times
Thu 30 April 2026 37.92 (-1.76%) 37.73 33.48 - 38.75 0.23 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 0.2699 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.0537 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.0764 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.0524 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.0328 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.0516 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.0589 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 30.67 and 42.98

Yearly Target 121.51
Yearly Target 227.52
Yearly Target 333.823333333333
Yearly Target 439.83
Yearly Target 546.13

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 33.52 (20.06%) 27.89 27.82 - 40.13 2.3032 times
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.1891 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.3416 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 2.1818 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 2.3842 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 2.2687 times
Thu 31 December 2020 11.62 (-29.53%) 16.59 6.48 - 16.59 0.1232 times
Tue 31 December 2019 16.49 (0.55%) 16.09 14.77 - 19.57 0.0488 times
Mon 31 December 2018 16.40 (-22.57%) 21.46 15.36 - 26.12 0.1489 times
Wed 27 December 2017 21.18 (-3.95%) 20.80 16.85 - 21.23 0.0105 times
Thu 29 December 2016 22.05 (0%) 22.70 22.05 - 23.11 0.0004 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.57

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.83
20 day DMA 34.73
35 day DMA 35.62
50 day DMA 35.89
100 day DMA 35.79
150 day DMA 33.53
200 day DMA 32.13

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5433.5533.73
12 day EMA33.9934.0734.23
20 day EMA34.4834.5834.72
35 day EMA35.0435.1335.24
50 day EMA35.5835.6635.76

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.6133.71
12 day SMA33.8333.9334.18
20 day SMA34.7334.8935.06
35 day SMA35.6235.735.78
50 day SMA35.8935.9235.95
100 day SMA35.7935.7735.76
150 day SMA33.5333.533.46
200 day SMA32.1332.1132.08

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top