ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.18 and 28.9

Intraday Target 127.58
Intraday Target 228.05
Intraday Target 328.296666666667
Intraday Target 428.77
Intraday Target 529.02

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 January 2026 28.53 (2.18%) 27.89 27.82 - 28.54 0.3473 times
Wed 31 December 2025 27.92 (-0.68%) 28.10 27.84 - 28.10 0.8627 times
Tue 30 December 2025 28.11 (1.12%) 27.93 27.93 - 28.16 1.6929 times
Mon 29 December 2025 27.80 (0.98%) 27.68 27.68 - 27.85 1.8937 times
Fri 26 December 2025 27.53 (-0.43%) 27.57 27.41 - 27.63 0.2659 times
Wed 24 December 2025 27.65 (-0.43%) 27.68 27.64 - 27.74 0.4341 times
Tue 23 December 2025 27.77 (0.4%) 27.67 27.61 - 27.79 0.6945 times
Mon 22 December 2025 27.66 (1.06%) 27.54 27.54 - 27.80 1.0906 times
Fri 19 December 2025 27.37 (0.11%) 27.53 27.37 - 27.58 0.7054 times
Thu 18 December 2025 27.34 (-2.01%) 27.85 27.34 - 27.85 2.013 times
Wed 17 December 2025 27.90 (2.42%) 27.41 27.41 - 27.98 1.2914 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 28.11 and 28.97

Weekly Target 127.39
Weekly Target 227.96
Weekly Target 328.25
Weekly Target 428.82
Weekly Target 529.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 January 2026 28.53 (3.63%) 27.68 27.68 - 28.54 1.1376 times
Fri 26 December 2025 27.53 (0.58%) 27.54 27.41 - 27.80 0.5894 times
Fri 19 December 2025 27.37 (-3.86%) 28.47 27.18 - 28.47 1.5712 times
Fri 12 December 2025 28.47 (-2.67%) 29.12 28.45 - 29.25 1.0102 times
Fri 05 December 2025 29.25 (2.34%) 28.54 28.43 - 29.59 1.7694 times
Fri 28 November 2025 28.58 (2.25%) 27.65 27.50 - 28.65 1.1002 times
Fri 21 November 2025 27.95 (-2.68%) 28.68 27.52 - 28.77 1.2289 times
Fri 14 November 2025 28.72 (3.12%) 28.01 27.72 - 28.78 0.9008 times
Fri 07 November 2025 27.85 (1.57%) 27.13 26.90 - 27.85 0.5199 times
Fri 31 October 2025 27.42 (0%) 27.28 27.26 - 27.50 0.1724 times
Fri 31 October 2025 27.42 (-0.36%) 27.58 27.16 - 27.71 1.0874 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 28.18 and 28.9

Monthly Target 127.58
Monthly Target 228.05
Monthly Target 328.296666666667
Monthly Target 428.77
Monthly Target 529.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 January 2026 28.53 (2.18%) 27.89 27.82 - 28.54 0.0133 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.971 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.6073 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.9837 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 1.0911 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.9287 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 1.0457 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.8641 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.7107 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.7843 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 31.00 1.8574 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 28.18 and 28.9

Yearly Target 127.58
Yearly Target 228.05
Yearly Target 328.296666666667
Yearly Target 428.77
Yearly Target 529.02

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 January 2026 28.53 (2.18%) 27.89 27.82 - 28.54 0.0002 times
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.2466 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.4482 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 2.814 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 3.16 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 2.9069 times
Thu 31 December 2020 11.62 (-29.53%) 16.59 6.48 - 16.59 0.1577 times
Tue 31 December 2019 16.49 (0.55%) 16.09 14.77 - 19.57 0.0624 times
Mon 31 December 2018 16.40 (-22.57%) 21.46 15.36 - 26.12 0.1906 times
Wed 27 December 2017 21.18 (-3.95%) 20.80 16.85 - 21.23 0.0134 times
Thu 29 December 2016 22.05 (0%) 22.70 22.05 - 23.11 0.0006 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.74
20 day DMA 28.2
35 day DMA 28.25
50 day DMA 28.03
100 day DMA 28.07
150 day DMA 27.93
200 day DMA 27.66

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.8627.83
12 day EMA2827.927.9
20 day EMA28.0327.9827.99
35 day EMA27.9827.9527.95
50 day EMA27.9427.9227.92

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.827.77
12 day SMA27.7427.727.75
20 day SMA28.228.2328.26
35 day SMA28.2528.2528.26
50 day SMA28.032827.99
100 day SMA28.0728.0628.05
150 day SMA27.9327.9127.9
200 day SMA27.6627.6727.67

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top