Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.84 and 29.05
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.006666666667 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.95 (0.42%) | 29.06 | 28.93 - 29.14 | 1.0411 times | Mon 08 December 2025 | 28.83 (-1.44%) | 29.12 | 28.83 - 29.19 | 0.6346 times | Fri 05 December 2025 | 29.25 (-0.1%) | 29.30 | 29.24 - 29.59 | 3.3596 times | Thu 04 December 2025 | 29.28 (0.51%) | 29.14 | 29.07 - 29.32 | 0.5433 times | Wed 03 December 2025 | 29.13 (2.14%) | 28.62 | 28.62 - 29.14 | 0.4853 times | Tue 02 December 2025 | 28.52 (-1.18%) | 28.82 | 28.43 - 28.82 | 0.8586 times | Mon 01 December 2025 | 28.86 (0.98%) | 28.54 | 28.54 - 29.02 | 0.4562 times | Fri 28 November 2025 | 28.58 (1.53%) | 28.45 | 28.45 - 28.65 | 0.6304 times | Wed 26 November 2025 | 28.15 (1.08%) | 27.81 | 27.81 - 28.35 | 1.3355 times | Tue 25 November 2025 | 27.85 (-0.54%) | 27.72 | 27.56 - 27.90 | 0.6553 times | Mon 24 November 2025 | 28.00 (0.18%) | 27.65 | 27.50 - 28.00 | 0.9249 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 28.71 and 29.07
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.95 (-1.03%) | 29.12 | 28.83 - 29.19 | 0.5065 times | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 1.7237 times | Fri 28 November 2025 | 28.58 (2.25%) | 27.65 | 27.50 - 28.65 | 1.0718 times | Fri 21 November 2025 | 27.95 (-2.68%) | 28.68 | 27.52 - 28.77 | 1.1972 times | Fri 14 November 2025 | 28.72 (3.12%) | 28.01 | 27.72 - 28.78 | 0.8775 times | Fri 07 November 2025 | 27.85 (1.57%) | 27.13 | 26.90 - 27.85 | 0.5065 times | Fri 31 October 2025 | 27.42 (0%) | 27.28 | 27.26 - 27.50 | 0.168 times | Fri 31 October 2025 | 27.42 (-0.36%) | 27.58 | 27.16 - 27.71 | 1.0593 times | Fri 24 October 2025 | 27.52 (2.84%) | 26.83 | 26.83 - 28.01 | 1.2975 times | Fri 17 October 2025 | 26.76 (-0.22%) | 27.03 | 26.46 - 27.41 | 1.5921 times | Fri 10 October 2025 | 26.82 (-5.26%) | 28.48 | 26.82 - 28.61 | 0.692 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 28.69 and 29.85
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 28.99 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.95 (1.29%) | 28.54 | 28.43 - 29.59 | 0.3298 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.5402 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.8748 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.9704 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.826 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.93 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.7685 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.5215 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.5869 times | Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 31.00 | 1.652 times | Fri 28 February 2025 | 29.82 (1.64%) | 29.23 | 29.01 - 30.77 | 1.1995 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 22.01 and 30.37
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 28.056666666667 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.95 (0.7%) | 29.26 | 23.43 - 31.79 | 0.2371 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.4487 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.8167 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 3.1629 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.9097 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1578 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0625 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1907 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0134 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0006 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.93 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.94 | 29 |
| 12 day EMA | 28.72 | 28.68 | 28.65 |
| 20 day EMA | 28.52 | 28.48 | 28.44 |
| 35 day EMA | 28.31 | 28.27 | 28.24 |
| 50 day EMA | 28.12 | 28.09 | 28.06 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29 | 29.01 |
| 12 day SMA | 28.61 | 28.51 | 28.45 |
| 20 day SMA | 28.48 | 28.44 | 28.39 |
| 35 day SMA | 28.03 | 27.98 | 27.92 |
| 50 day SMA | 27.93 | 27.92 | 27.93 |
| 100 day SMA | 28.01 | 28 | 27.99 |
| 150 day SMA | 27.79 | 27.77 | 27.75 |
| 200 day SMA | 27.73 | 27.73 | 27.74 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
