FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.61 and 35.99
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 35.676666666667 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.79 (1.53%) | 35.43 | 35.43 - 35.81 | 1.5425 times | Tue 21 April 2026 | 35.25 (2.14%) | 34.62 | 34.55 - 35.26 | 0.3556 times | Mon 20 April 2026 | 34.51 (0.2%) | 34.76 | 34.45 - 34.86 | 0.3988 times | Fri 17 April 2026 | 34.44 (-3.42%) | 34.30 | 33.48 - 34.53 | 4.3658 times | Thu 16 April 2026 | 35.66 (1.54%) | 35.12 | 35.12 - 35.84 | 0.5059 times | Wed 15 April 2026 | 35.12 (-0.31%) | 35.05 | 34.90 - 35.43 | 0.2148 times | Tue 14 April 2026 | 35.23 (-2.3%) | 35.80 | 35.07 - 35.80 | 1.9809 times | Mon 13 April 2026 | 36.06 (0.03%) | 36.68 | 35.83 - 36.68 | 0.1899 times | Fri 10 April 2026 | 36.05 (-0.33%) | 36.01 | 35.68 - 36.25 | 0.2537 times | Thu 09 April 2026 | 36.17 (-1.58%) | 36.96 | 36.04 - 37.27 | 0.1921 times | Wed 08 April 2026 | 36.75 (-4%) | 35.84 | 35.40 - 36.89 | 0.2859 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 35.12 and 36.48
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.79 (3.92%) | 34.76 | 34.45 - 35.81 | 0.718 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 2.2684 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.453 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.9762 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.1984 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.5814 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 34.62 - 36.37 | 1.8752 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 1.4169 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.2654 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.247 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0383 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 32 and 37.27
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.79 (-7.28%) | 37.73 | 33.48 - 38.75 | 2.1727 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 2.9938 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.6164 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.8478 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.5814 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.3636 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.5889 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.6533 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.556 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.6261 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.5174 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 31.81 and 44.12
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 34.58 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 46.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.79 (28.19%) | 27.89 | 27.82 - 40.13 | 0.1755 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.2423 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.4404 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.7647 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 3.1046 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.856 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1549 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0613 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1872 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0131 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0005 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.56
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.59 |
| 50 day DMA | 35.76 |
| 100 day DMA | 32.49 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.11 | 35.04 |
| 12 day EMA | 35.77 | 35.77 | 35.87 |
| 20 day EMA | 36.08 | 36.11 | 36.2 |
| 35 day EMA | 35.84 | 35.84 | 35.87 |
| 50 day EMA | 35.41 | 35.39 | 35.4 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35 | 34.99 |
| 12 day SMA | 35.78 | 35.96 | 36.16 |
| 20 day SMA | 36.9 | 37.04 | 37.16 |
| 35 day SMA | 36.59 | 36.58 | 36.56 |
| 50 day SMA | 35.76 | 35.7 | 35.65 |
| 100 day SMA | 32.49 | 32.41 | 32.34 |
| 150 day SMA | 30.96 | 30.91 | 30.86 |
| 200 day SMA | 30.21 | 30.17 | 30.14 |


