Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.05 and 40.43
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 40.346666666667 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.30 (-0.15%) | 40.56 | 40.18 - 40.56 | 0.3835 times | Thu 20 August 2026 | 40.36 (0.87%) | 40.45 | 40.29 - 40.86 | 0.9142 times | Wed 19 August 2026 | 40.01 (-0.17%) | 40.25 | 39.93 - 40.38 | 1.3619 times | Tue 18 August 2026 | 40.08 (1.57%) | 40.04 | 39.76 - 40.11 | 0.9634 times | Mon 17 August 2026 | 39.46 (1.02%) | 39.29 | 39.04 - 39.50 | 0.9955 times | Fri 14 August 2026 | 39.06 (1.45%) | 38.66 | 38.66 - 39.21 | 0.5119 times | Thu 13 August 2026 | 38.50 (-0.1%) | 38.14 | 37.97 - 38.50 | 1.1749 times | Wed 12 August 2026 | 38.54 (0.39%) | 38.20 | 38.13 - 38.64 | 0.8954 times | Tue 11 August 2026 | 38.39 (0.81%) | 37.86 | 37.86 - 38.42 | 0.7631 times | Mon 10 August 2026 | 38.08 (5.25%) | 37.23 | 37.23 - 38.09 | 2.0363 times | Fri 07 August 2026 | 36.18 (-0.85%) | 36.23 | 36.03 - 36.59 | 0.8444 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 39.67 and 41.49
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.0556 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 0.0648 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 0.0756 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.0613 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.0321 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 0.1003 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 0.1119 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 0.3778 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 8.976 times | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.1446 times | Fri 12 June 2026 | 36.12 (0.19%) | 36.49 | 35.43 - 37.04 | 0.2106 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 38.02 and 43.14
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.30 (7.52%) | 36.79 | 35.74 - 40.86 | 0.095 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1894 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.7027 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.3114 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2256 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2647 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0527 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.075 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0514 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0322 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0506 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 34.06 and 47.1
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 36.326666666667 |
| Yearly Target 4 | 44.83 |
| Yearly Target 5 | 49.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.30 (44.34%) | 27.89 | 27.82 - 40.86 | 2.3475 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.188 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3396 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.1692 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.3705 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.2557 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1225 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0485 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1481 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0104 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0004 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.13
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 38.79 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.37 |
| 150 day DMA | 35.56 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.76 | 39.46 |
| 12 day EMA | 39.06 | 38.83 | 38.55 |
| 20 day EMA | 38.34 | 38.13 | 37.9 |
| 35 day EMA | 37.39 | 37.22 | 37.03 |
| 50 day EMA | 36.59 | 36.44 | 36.28 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.79 | 39.42 |
| 12 day SMA | 38.79 | 38.41 | 38.11 |
| 20 day SMA | 37.91 | 37.78 | 37.65 |
| 35 day SMA | 37.07 | 36.87 | 36.67 |
| 50 day SMA | 36.2 | 36.13 | 36.04 |
| 100 day SMA | 36.37 | 36.36 | 36.35 |
| 150 day SMA | 35.56 | 35.49 | 35.42 |
| 200 day SMA | 33.73 | 33.67 | 33.6 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
