Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGD
- Forcast & Targets ESGD
- ESGD Experts view
- Tomorrow's Movement ESGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 97.73 and 98.25
| Intraday Target 1 | 97.31 |
| Intraday Target 2 | 97.62 |
| Intraday Target 3 | 97.826666666667 |
| Intraday Target 4 | 98.14 |
| Intraday Target 5 | 98.35 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.94 (0.95%) | 97.52 | 97.51 - 98.03 | 0.6249 times | Thu 08 January 2026 | 97.02 (-0.09%) | 96.63 | 96.63 - 97.08 | 0.7158 times | Wed 07 January 2026 | 97.11 (-0.31%) | 97.33 | 96.97 - 97.35 | 0.9495 times | Tue 06 January 2026 | 97.41 (0.11%) | 97.48 | 97.26 - 97.63 | 0.749 times | Mon 05 January 2026 | 97.30 (1.25%) | 96.24 | 96.24 - 97.32 | 1.4124 times | Fri 02 January 2026 | 96.10 (1.06%) | 96.09 | 95.64 - 96.20 | 0.9637 times | Wed 31 December 2025 | 95.09 (-0.46%) | 95.31 | 95.04 - 95.40 | 1.5383 times | Tue 30 December 2025 | 95.53 (0.18%) | 95.68 | 95.50 - 95.87 | 1.1868 times | Mon 29 December 2025 | 95.36 (-0.31%) | 95.40 | 95.18 - 95.59 | 0.8647 times | Fri 26 December 2025 | 95.66 (0.14%) | 95.62 | 95.45 - 95.70 | 0.995 times | Wed 24 December 2025 | 95.53 (0.15%) | 95.43 | 95.34 - 95.58 | 0.4345 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGD are 97.09 and 98.88
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 97.403333333333 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.94 (1.91%) | 96.24 | 96.24 - 98.03 | 0.9252 times | Fri 02 January 2026 | 96.10 (0.46%) | 95.40 | 95.04 - 96.20 | 0.9464 times | Fri 26 December 2025 | 95.66 (1.21%) | 94.56 | 94.49 - 95.70 | 0.8 times | Fri 19 December 2025 | 94.52 (-1.23%) | 96.59 | 93.32 - 96.69 | 2.6285 times | Fri 12 December 2025 | 95.70 (0.5%) | 95.08 | 94.70 - 96.50 | 0.9284 times | Fri 05 December 2025 | 95.22 (0.73%) | 94.19 | 94.02 - 95.62 | 0.7497 times | Fri 28 November 2025 | 94.53 (2.81%) | 91.73 | 91.62 - 94.54 | 0.6305 times | Fri 21 November 2025 | 91.95 (-2.94%) | 93.95 | 90.48 - 94.31 | 1.0255 times | Fri 14 November 2025 | 94.74 (0.98%) | 94.39 | 94.15 - 96.20 | 0.7013 times | Fri 07 November 2025 | 93.82 (-0.32%) | 93.17 | 92.94 - 93.90 | 0.6645 times | Fri 31 October 2025 | 94.12 (0%) | 94.29 | 93.80 - 94.29 | 0.1287 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGD are 96.79 and 99.18
| Monthly Target 1 | 94.81 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 97.203333333333 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.94 (3%) | 96.09 | 95.64 - 98.03 | 0.2278 times | Wed 31 December 2025 | 95.09 (0.59%) | 94.19 | 93.32 - 96.69 | 1.1846 times | Fri 28 November 2025 | 94.53 (0.44%) | 93.17 | 90.48 - 96.20 | 0.6116 times | Fri 31 October 2025 | 94.12 (1.23%) | 93.51 | 91.71 - 95.63 | 1.0007 times | Tue 30 September 2025 | 92.98 (2.4%) | 89.50 | 89.42 - 93.97 | 0.8761 times | Fri 29 August 2025 | 90.80 (4.03%) | 87.03 | 86.48 - 92.74 | 0.6253 times | Thu 31 July 2025 | 87.28 (-2.17%) | 88.92 | 87.13 - 91.26 | 0.9204 times | Mon 30 June 2025 | 89.22 (0.7%) | 88.77 | 85.48 - 90.37 | 1.3725 times | Fri 30 May 2025 | 88.60 (4.63%) | 84.97 | 84.20 - 89.37 | 1.4452 times | Wed 30 April 2025 | 84.68 (3.66%) | 81.75 | 72.33 - 85.05 | 1.7359 times | Mon 31 March 2025 | 81.69 (0.28%) | 83.01 | 80.94 - 85.08 | 1.6207 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGD are 96.79 and 99.18
| Yearly Target 1 | 94.81 |
| Yearly Target 2 | 96.38 |
| Yearly Target 3 | 97.203333333333 |
| Yearly Target 4 | 98.77 |
| Yearly Target 5 | 99.59 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.94 (3%) | 96.09 | 95.64 - 98.03 | 0.0218 times | Wed 31 December 2025 | 95.09 (24.89%) | 76.14 | 72.33 - 96.69 | 1.3734 times | Tue 31 December 2024 | 76.14 (0.79%) | 74.69 | 72.84 - 85.04 | 1.1083 times | Fri 29 December 2023 | 75.54 (14.91%) | 66.54 | 65.74 - 75.87 | 1.3727 times | Fri 30 December 2022 | 65.74 (-17.27%) | 79.85 | 54.74 - 80.85 | 2.8735 times | Fri 31 December 2021 | 79.46 (8.79%) | 74.54 | 71.96 - 82.63 | 1.6171 times | Thu 31 December 2020 | 73.04 (6.26%) | 69.26 | 45.02 - 74.15 | 1.0428 times | Tue 31 December 2019 | 68.74 (19.8%) | 56.36 | 56.34 - 69.07 | 0.3888 times | Mon 31 December 2018 | 57.38 (-15.31%) | 68.07 | 55.20 - 72.49 | 0.1692 times | Wed 27 December 2017 | 67.75 (21.55%) | 59.88 | 59.28 - 68.49 | 0.0322 times | Fri 30 December 2016 | 55.74 (0%) | 54.92 | 0.00 - 57.04 | 0.0017 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.73
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and IsharesEsg ESGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGD stock. Volume based technical analysis of IsharesEsg ESGD stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGD
DMA (daily moving average) of Ishares Esg ESGD
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 96.29 |
| 20 day DMA | 95.72 |
| 35 day DMA | 94.91 |
| 50 day DMA | 94.7 |
| 100 day DMA | 93.73 |
| 150 day DMA | 92.16 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Ishares Esg ESGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 96.83 | 96.74 |
| 12 day EMA | 96.47 | 96.2 | 96.05 |
| 20 day EMA | 95.97 | 95.76 | 95.63 |
| 35 day EMA | 95.4 | 95.25 | 95.15 |
| 50 day EMA | 94.97 | 94.85 | 94.76 |
SMA (simple moving average) of Ishares Esg ESGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 96.99 | 96.6 |
| 12 day SMA | 96.29 | 96.02 | 95.82 |
| 20 day SMA | 95.72 | 95.62 | 95.5 |
| 35 day SMA | 94.91 | 94.75 | 94.65 |
| 50 day SMA | 94.7 | 94.65 | 94.62 |
| 100 day SMA | 93.73 | 93.67 | 93.61 |
| 150 day SMA | 92.16 | 92.1 | 92.05 |
| 200 day SMA | 90.05 | 89.98 | 89.91 |
Videos related to: IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
