Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGD
- Forcast & Targets ESGD
- ESGD Experts view
- Tomorrow's Movement ESGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 95.87 and 96.43
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 95.76 |
| Intraday Target 3 | 95.98 |
| Intraday Target 4 | 96.32 |
| Intraday Target 5 | 96.54 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.10 (1.06%) | 96.09 | 95.64 - 96.20 | 0.8758 times | Wed 31 December 2025 | 95.09 (-0.46%) | 95.31 | 95.04 - 95.40 | 1.398 times | Tue 30 December 2025 | 95.53 (0.18%) | 95.68 | 95.50 - 95.87 | 1.0785 times | Mon 29 December 2025 | 95.36 (-0.31%) | 95.40 | 95.18 - 95.59 | 0.7858 times | Fri 26 December 2025 | 95.66 (0.14%) | 95.62 | 95.45 - 95.70 | 0.9042 times | Wed 24 December 2025 | 95.53 (0.15%) | 95.43 | 95.34 - 95.58 | 0.3949 times | Tue 23 December 2025 | 95.39 (0.63%) | 95.35 | 95.23 - 95.54 | 0.7488 times | Mon 22 December 2025 | 94.79 (0.29%) | 94.56 | 94.49 - 94.86 | 1.4503 times | Fri 19 December 2025 | 94.52 (0.61%) | 94.40 | 94.37 - 94.84 | 1.1304 times | Thu 18 December 2025 | 93.95 (0.65%) | 94.14 | 93.75 - 94.47 | 1.2333 times | Wed 17 December 2025 | 93.34 (-0.82%) | 93.93 | 93.32 - 94.11 | 7.413 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGD are 95.57 and 96.73
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 95.78 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.10 (0.46%) | 95.40 | 95.04 - 96.20 | 1.0283 times | Fri 26 December 2025 | 95.66 (1.21%) | 94.56 | 94.49 - 95.70 | 0.8693 times | Fri 19 December 2025 | 94.52 (-1.23%) | 96.59 | 93.32 - 96.69 | 2.856 times | Fri 12 December 2025 | 95.70 (0.5%) | 95.08 | 94.70 - 96.50 | 1.0087 times | Fri 05 December 2025 | 95.22 (0.73%) | 94.19 | 94.02 - 95.62 | 0.8146 times | Fri 28 November 2025 | 94.53 (2.81%) | 91.73 | 91.62 - 94.54 | 0.6851 times | Fri 21 November 2025 | 91.95 (-2.94%) | 93.95 | 90.48 - 94.31 | 1.1142 times | Fri 14 November 2025 | 94.74 (0.98%) | 94.39 | 94.15 - 96.20 | 0.762 times | Fri 07 November 2025 | 93.82 (-0.32%) | 93.17 | 92.94 - 93.90 | 0.722 times | Fri 31 October 2025 | 94.12 (0%) | 94.29 | 93.80 - 94.29 | 0.1398 times | Fri 31 October 2025 | 94.12 (-0.52%) | 95.17 | 93.80 - 95.63 | 2.0673 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGD are 95.87 and 96.43
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 95.76 |
| Monthly Target 3 | 95.98 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.10 (1.06%) | 96.09 | 95.64 - 96.20 | 0.0413 times | Wed 31 December 2025 | 95.09 (0.59%) | 94.19 | 93.32 - 96.69 | 1.2072 times | Fri 28 November 2025 | 94.53 (0.44%) | 93.17 | 90.48 - 96.20 | 0.6233 times | Fri 31 October 2025 | 94.12 (1.23%) | 93.51 | 91.71 - 95.63 | 1.0198 times | Tue 30 September 2025 | 92.98 (2.4%) | 89.50 | 89.42 - 93.97 | 0.8928 times | Fri 29 August 2025 | 90.80 (4.03%) | 87.03 | 86.48 - 92.74 | 0.6372 times | Thu 31 July 2025 | 87.28 (-2.17%) | 88.92 | 87.13 - 91.26 | 0.9379 times | Mon 30 June 2025 | 89.22 (0.7%) | 88.77 | 85.48 - 90.37 | 1.3987 times | Fri 30 May 2025 | 88.60 (4.63%) | 84.97 | 84.20 - 89.37 | 1.4728 times | Wed 30 April 2025 | 84.68 (3.66%) | 81.75 | 72.33 - 85.05 | 1.769 times | Mon 31 March 2025 | 81.69 (0.28%) | 83.01 | 80.94 - 85.08 | 1.6516 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGD are 95.87 and 96.43
| Yearly Target 1 | 95.42 |
| Yearly Target 2 | 95.76 |
| Yearly Target 3 | 95.98 |
| Yearly Target 4 | 96.32 |
| Yearly Target 5 | 96.54 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.10 (1.06%) | 96.09 | 95.64 - 96.20 | 0.0039 times | Wed 31 December 2025 | 95.09 (24.89%) | 76.14 | 72.33 - 96.69 | 1.3759 times | Tue 31 December 2024 | 76.14 (0.79%) | 74.69 | 72.84 - 85.04 | 1.1103 times | Fri 29 December 2023 | 75.54 (14.91%) | 66.54 | 65.74 - 75.87 | 1.3751 times | Fri 30 December 2022 | 65.74 (-17.27%) | 79.85 | 54.74 - 80.85 | 2.8787 times | Fri 31 December 2021 | 79.46 (8.79%) | 74.54 | 71.96 - 82.63 | 1.6201 times | Thu 31 December 2020 | 73.04 (6.26%) | 69.26 | 45.02 - 74.15 | 1.0446 times | Tue 31 December 2019 | 68.74 (19.8%) | 56.36 | 56.34 - 69.07 | 0.3895 times | Mon 31 December 2018 | 57.38 (-15.31%) | 68.07 | 55.20 - 72.49 | 0.1695 times | Wed 27 December 2017 | 67.75 (21.55%) | 59.88 | 59.28 - 68.49 | 0.0323 times | Fri 30 December 2016 | 55.74 (0%) | 54.92 | 0.00 - 57.04 | 0.0017 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGD is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.09 and IsharesEsg ESGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGD stock. Volume based technical analysis of IsharesEsg ESGD stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGD
DMA (daily moving average) of Ishares Esg ESGD
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 94.95 |
| 20 day DMA | 95.18 |
| 35 day DMA | 94.47 |
| 50 day DMA | 94.44 |
| 100 day DMA | 93.43 |
| 150 day DMA | 91.88 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Ishares Esg ESGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 95.28 | 95.38 |
| 12 day EMA | 95.27 | 95.12 | 95.13 |
| 20 day EMA | 95.05 | 94.94 | 94.92 |
| 35 day EMA | 94.82 | 94.74 | 94.72 |
| 50 day EMA | 94.52 | 94.46 | 94.43 |
SMA (simple moving average) of Ishares Esg ESGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 95.43 | 95.49 |
| 12 day SMA | 94.95 | 94.97 | 95.02 |
| 20 day SMA | 95.18 | 95.12 | 95.09 |
| 35 day SMA | 94.47 | 94.46 | 94.45 |
| 50 day SMA | 94.44 | 94.41 | 94.4 |
| 100 day SMA | 93.43 | 93.38 | 93.32 |
| 150 day SMA | 91.88 | 91.83 | 91.79 |
| 200 day SMA | 89.71 | 89.65 | 89.6 |
Videos related to: IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
