ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 95.79 and 97.7

Intraday Target 194.24
Intraday Target 295.42
Intraday Target 396.146666666667
Intraday Target 497.33
Intraday Target 598.06

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 96.61 (-0.66%) 95.07 94.96 - 96.87 0.9029 times
Wed 01 April 2026 97.25 (1.7%) 97.20 96.79 - 97.82 1.5016 times
Tue 31 March 2026 95.62 (3.29%) 94.10 93.63 - 95.65 1.2362 times
Mon 30 March 2026 92.57 (0.38%) 93.11 92.18 - 93.46 0.7689 times
Fri 27 March 2026 92.22 (-1.1%) 92.78 91.97 - 93.27 0.973 times
Thu 26 March 2026 93.25 (-2.17%) 93.94 93.20 - 94.79 1.0017 times
Wed 25 March 2026 95.32 (1.49%) 95.56 94.79 - 95.74 0.7672 times
Tue 24 March 2026 93.92 (-0.61%) 93.07 93.07 - 94.41 1.0281 times
Mon 23 March 2026 94.50 (2.55%) 94.15 93.60 - 95.61 1.2703 times
Fri 20 March 2026 92.15 (-3.2%) 94.78 91.75 - 94.78 0.5502 times
Thu 19 March 2026 95.20 (-1.91%) 94.40 93.41 - 95.74 1.3077 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGD are 94.4 and 100.04

Weekly Target 189.9
Weekly Target 293.25
Weekly Target 395.536666666667
Weekly Target 498.89
Weekly Target 5101.18

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 96.61 (4.76%) 93.11 92.18 - 97.82 0.9178 times
Fri 27 March 2026 92.22 (0.08%) 94.15 91.97 - 95.74 1.049 times
Fri 20 March 2026 92.15 (-3.05%) 96.21 91.75 - 97.57 0.7184 times
Fri 13 March 2026 95.05 (-2.24%) 95.70 94.86 - 99.68 1.9827 times
Fri 06 March 2026 97.23 (-6.71%) 101.57 96.06 - 102.60 1.6403 times
Fri 27 February 2026 104.22 (0.57%) 103.64 102.86 - 104.81 1.0465 times
Fri 20 February 2026 103.63 (0.63%) 102.18 101.76 - 103.78 0.6992 times
Fri 13 February 2026 102.98 (0%) 102.75 102.40 - 103.24 0.1805 times
Fri 13 February 2026 102.98 (1.32%) 102.19 102.12 - 104.15 0.9348 times
Fri 06 February 2026 101.64 (1.73%) 99.93 99.24 - 101.69 0.8308 times
Fri 30 January 2026 99.91 (0.93%) 99.62 99.55 - 101.49 1.0017 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGD are 94.36 and 97.22

Monthly Target 193.6
Monthly Target 295.11
Monthly Target 396.463333333333
Monthly Target 497.97
Monthly Target 599.32

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 96.61 (1.04%) 97.20 94.96 - 97.82 0.1451 times
Tue 31 March 2026 95.62 (-8.25%) 101.57 91.75 - 102.60 1.6841 times
Fri 27 February 2026 104.22 (4.31%) 99.93 99.24 - 104.81 1.0705 times
Fri 30 January 2026 99.91 (5.07%) 96.09 95.64 - 101.49 1.1957 times
Wed 31 December 2025 95.09 (0.59%) 94.19 93.32 - 96.69 1.3403 times
Fri 28 November 2025 94.53 (0.44%) 93.17 90.48 - 96.20 0.692 times
Fri 31 October 2025 94.12 (1.23%) 93.51 91.71 - 95.63 1.1322 times
Tue 30 September 2025 92.98 (2.4%) 89.50 89.42 - 93.97 0.9913 times
Fri 29 August 2025 90.80 (4.03%) 87.03 86.48 - 92.74 0.7075 times
Thu 31 July 2025 87.28 (-2.17%) 88.92 87.13 - 91.26 1.0413 times
Mon 30 June 2025 89.22 (0.7%) 88.77 85.48 - 90.37 1.5528 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg ESGD are 94.18 and 107.24

Yearly Target 184.66
Yearly Target 290.64
Yearly Target 397.723333333333
Yearly Target 4103.7
Yearly Target 5110.78

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 96.61 (1.6%) 96.09 91.75 - 104.81 0.336 times
Wed 31 December 2025 95.09 (24.89%) 76.14 72.33 - 96.69 1.3302 times
Tue 31 December 2024 76.14 (0.79%) 74.69 72.84 - 85.04 1.0734 times
Fri 29 December 2023 75.54 (14.91%) 66.54 65.74 - 75.87 1.3295 times
Fri 30 December 2022 65.74 (-17.27%) 79.85 54.74 - 80.85 2.7831 times
Fri 31 December 2021 79.46 (8.79%) 74.54 71.96 - 82.63 1.5662 times
Thu 31 December 2020 73.04 (6.26%) 69.26 45.02 - 74.15 1.0099 times
Tue 31 December 2019 68.74 (19.8%) 56.36 56.34 - 69.07 0.3766 times
Mon 31 December 2018 57.38 (-15.31%) 68.07 55.20 - 72.49 0.1639 times
Wed 27 December 2017 67.75 (21.55%) 59.88 59.28 - 68.49 0.0312 times
Fri 30 December 2016 55.74 (0%) 54.92 0.00 - 57.04 0.0016 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg ESGD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg ESGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Esg ESGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Esg ESGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.98

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (ESGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.62 and IsharesEsg ESGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg ESGD stock. Volume based technical analysis of IsharesEsg ESGD stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg ESGD

DMA (daily moving average) of Ishares Esg ESGD

DMA period DMA value
5 day DMA 94.85
12 day DMA 94.64
20 day DMA 95.64
35 day DMA 98.72
50 day DMA 99.34
100 day DMA 97.32
150 day DMA 95.91
200 day DMA 94.25

EMA (exponential moving average) of Ishares Esg ESGD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.695.194.03
12 day EMA95.3995.1794.79
20 day EMA96.1296.0795.95
35 day EMA97.2297.2697.26
50 day EMA98.8198.998.97

SMA (simple moving average) of Ishares Esg ESGD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8594.1893.8
12 day SMA94.6494.6594.46
20 day SMA95.6495.8295.9
35 day SMA98.7298.9299.09
50 day SMA99.3499.3799.37
100 day SMA97.3297.2997.25
150 day SMA95.9195.8895.84
200 day SMA94.2594.2294.18

Videos related to: IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top