Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGD
- Forcast & Targets ESGD
- ESGD Experts view
- Tomorrow's Movement ESGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 98.12 and 98.51
| Intraday Target 1 | 98.04 |
| Intraday Target 2 | 98.19 |
| Intraday Target 3 | 98.43 |
| Intraday Target 4 | 98.58 |
| Intraday Target 5 | 98.82 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.34 (-0.07%) | 98.67 | 98.28 - 98.67 | 0.7388 times | Wed 14 January 2026 | 98.41 (0.43%) | 98.26 | 98.08 - 98.45 | 3.6973 times | Tue 13 January 2026 | 97.99 (-0.59%) | 98.37 | 97.83 - 98.37 | 0.854 times | Mon 12 January 2026 | 98.57 (0.64%) | 98.30 | 98.23 - 98.64 | 0.7962 times | Fri 09 January 2026 | 97.94 (0.95%) | 97.52 | 97.51 - 98.03 | 0.4516 times | Thu 08 January 2026 | 97.02 (-0.09%) | 96.63 | 96.63 - 97.08 | 0.5174 times | Wed 07 January 2026 | 97.11 (-0.31%) | 97.33 | 96.97 - 97.35 | 0.6862 times | Tue 06 January 2026 | 97.41 (0.11%) | 97.48 | 97.26 - 97.63 | 0.5413 times | Mon 05 January 2026 | 97.30 (1.25%) | 96.24 | 96.24 - 97.32 | 1.0208 times | Fri 02 January 2026 | 96.10 (1.06%) | 96.09 | 95.64 - 96.20 | 0.6965 times | Wed 31 December 2025 | 95.09 (-0.46%) | 95.31 | 95.04 - 95.40 | 1.1118 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGD are 98.09 and 98.93
| Weekly Target 1 | 97.44 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 98.28 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.34 (0.41%) | 98.30 | 97.83 - 98.67 | 1.5788 times | Fri 09 January 2026 | 97.94 (1.91%) | 96.24 | 96.24 - 98.03 | 0.8346 times | Fri 02 January 2026 | 96.10 (0.46%) | 95.40 | 95.04 - 96.20 | 0.8537 times | Fri 26 December 2025 | 95.66 (1.21%) | 94.56 | 94.49 - 95.70 | 0.7217 times | Fri 19 December 2025 | 94.52 (-1.23%) | 96.59 | 93.32 - 96.69 | 2.3711 times | Fri 12 December 2025 | 95.70 (0.5%) | 95.08 | 94.70 - 96.50 | 0.8374 times | Fri 05 December 2025 | 95.22 (0.73%) | 94.19 | 94.02 - 95.62 | 0.6763 times | Fri 28 November 2025 | 94.53 (2.81%) | 91.73 | 91.62 - 94.54 | 0.5688 times | Fri 21 November 2025 | 91.95 (-2.94%) | 93.95 | 90.48 - 94.31 | 0.9251 times | Fri 14 November 2025 | 94.74 (0.98%) | 94.39 | 94.15 - 96.20 | 0.6326 times | Fri 07 November 2025 | 93.82 (-0.32%) | 93.17 | 92.94 - 93.90 | 0.5994 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGD are 96.99 and 100.02
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 97.55 |
| Monthly Target 4 | 99.46 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.34 (3.42%) | 96.09 | 95.64 - 98.67 | 0.5621 times | Wed 31 December 2025 | 95.09 (0.59%) | 94.19 | 93.32 - 96.69 | 1.1441 times | Fri 28 November 2025 | 94.53 (0.44%) | 93.17 | 90.48 - 96.20 | 0.5907 times | Fri 31 October 2025 | 94.12 (1.23%) | 93.51 | 91.71 - 95.63 | 0.9664 times | Tue 30 September 2025 | 92.98 (2.4%) | 89.50 | 89.42 - 93.97 | 0.8461 times | Fri 29 August 2025 | 90.80 (4.03%) | 87.03 | 86.48 - 92.74 | 0.6039 times | Thu 31 July 2025 | 87.28 (-2.17%) | 88.92 | 87.13 - 91.26 | 0.8889 times | Mon 30 June 2025 | 89.22 (0.7%) | 88.77 | 85.48 - 90.37 | 1.3255 times | Fri 30 May 2025 | 88.60 (4.63%) | 84.97 | 84.20 - 89.37 | 1.3957 times | Wed 30 April 2025 | 84.68 (3.66%) | 81.75 | 72.33 - 85.05 | 1.6765 times | Mon 31 March 2025 | 81.69 (0.28%) | 83.01 | 80.94 - 85.08 | 1.5652 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGD are 96.99 and 100.02
| Yearly Target 1 | 94.52 |
| Yearly Target 2 | 96.43 |
| Yearly Target 3 | 97.55 |
| Yearly Target 4 | 99.46 |
| Yearly Target 5 | 100.58 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.34 (3.42%) | 96.09 | 95.64 - 98.67 | 0.0556 times | Wed 31 December 2025 | 95.09 (24.89%) | 76.14 | 72.33 - 96.69 | 1.3688 times | Tue 31 December 2024 | 76.14 (0.79%) | 74.69 | 72.84 - 85.04 | 1.1046 times | Fri 29 December 2023 | 75.54 (14.91%) | 66.54 | 65.74 - 75.87 | 1.368 times | Fri 30 December 2022 | 65.74 (-17.27%) | 79.85 | 54.74 - 80.85 | 2.8638 times | Fri 31 December 2021 | 79.46 (8.79%) | 74.54 | 71.96 - 82.63 | 1.6117 times | Thu 31 December 2020 | 73.04 (6.26%) | 69.26 | 45.02 - 74.15 | 1.0392 times | Tue 31 December 2019 | 68.74 (19.8%) | 56.36 | 56.34 - 69.07 | 0.3875 times | Mon 31 December 2018 | 57.38 (-15.31%) | 68.07 | 55.20 - 72.49 | 0.1687 times | Wed 27 December 2017 | 67.75 (21.55%) | 59.88 | 59.28 - 68.49 | 0.0321 times | Fri 30 December 2016 | 55.74 (0%) | 54.92 | 0.00 - 57.04 | 0.0017 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.87 and IsharesEsg ESGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGD stock. Volume based technical analysis of IsharesEsg ESGD stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGD
DMA (daily moving average) of Ishares Esg ESGD
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 97.23 |
| 20 day DMA | 96.27 |
| 35 day DMA | 95.69 |
| 50 day DMA | 95.02 |
| 100 day DMA | 94 |
| 150 day DMA | 92.39 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Ishares Esg ESGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 97.98 | 97.77 |
| 12 day EMA | 97.37 | 97.19 | 96.97 |
| 20 day EMA | 96.76 | 96.59 | 96.4 |
| 35 day EMA | 95.94 | 95.8 | 95.65 |
| 50 day EMA | 95.3 | 95.18 | 95.05 |
SMA (simple moving average) of Ishares Esg ESGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 97.99 | 97.73 |
| 12 day SMA | 97.23 | 96.99 | 96.76 |
| 20 day SMA | 96.27 | 96.06 | 95.95 |
| 35 day SMA | 95.69 | 95.5 | 95.32 |
| 50 day SMA | 95.02 | 94.94 | 94.85 |
| 100 day SMA | 94 | 93.93 | 93.87 |
| 150 day SMA | 92.39 | 92.34 | 92.28 |
| 200 day SMA | 90.38 | 90.3 | 90.21 |
Videos related to: IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
