ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGD Historical charts - IShares ESG MSCI EAFE ETF

Historical charts for Stock ESGD - Share IShares ESG MSCI EAFE ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.73
  • 12Day Average: 103.37
  • 20Day Average: 102.76
  • 50Day Average: 99.62
  • 100Day Average: 96.87
  • 150Day Average: 95.07

ESGD Indicators & signals

Indicator MACD (12,26,9)

103.21, 102.07, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 28.95, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 102.14 101.57 to 102.60 -2% 1.2 times
27 Fri Feb 2026 104.22 104.18 to 104.81 -0.16% 0.82 times
26 Thu Feb 2026 104.39 103.74 to 104.48 -0.02% 0.86 times
25 Wed Feb 2026 104.41 103.93 to 104.60 0.88% 1.37 times
24 Tue Feb 2026 103.50 102.86 to 103.70 0.32% 1.44 times
23 Mon Feb 2026 103.17 102.98 to 103.88 -0.44% 0.95 times
20 Fri Feb 2026 103.63 102.65 to 103.78 0.73% 0.99 times
19 Thu Feb 2026 102.88 102.16 to 102.88 -0.2% 0.75 times
18 Wed Feb 2026 103.09 102.85 to 103.66 0.1% 1.1 times
17 Tue Feb 2026 102.99 101.76 to 103.06 0.01% 0.78 times
13 Fri Feb 2026 102.98 102.40 to 103.24 0% 0.94 times
13 Fri Feb 2026 102.98 102.40 to 103.24 0.11% 0.94 times

Technical analysis forecast for ESGD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGD ESGD at this time. Stock is falling and might fall more.

It appears as if ESGD ESGD gave a large move recently.

Stock of ESGD (ESGD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESGD is bearish for shortterm, and stock might move down till 101.3 or till 99.7. Use a stoploss of 102.59 and if the stock hits stoploss, then it can shoot up till 103.9

Tomorrow's movement Prediction of ESGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

 

Back to top