ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGD Historical charts - IShares ESG MSCI EAFE ETF

Historical charts for Stock ESGD - Share IShares ESG MSCI EAFE ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 102.52
  • 12Day Average: 102.46
  • 20Day Average: 102.6
  • 50Day Average: 104.53
  • 100Day Average: 104.04
  • 150Day Average: 102.94

ESGD Indicators & signals

Indicator MACD (12,26,9)

102.54, 103.1, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 27, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 102.29 102.22 to 102.77 0.31% 0.77 times
23 Fri Oct 2026 101.97 101.46 to 102.18 -0.33% 0.78 times
22 Thu Oct 2026 102.31 102.09 to 102.75 -0.82% 1.53 times
21 Wed Oct 2026 103.16 102.86 to 103.54 0.27% 1.08 times
20 Tue Oct 2026 102.88 102.10 to 103.16 0.82% 0.86 times
19 Mon Oct 2026 102.04 101.99 to 102.72 -0.68% 1.16 times
16 Fri Oct 2026 102.74 102.47 to 103.71 -0.06% 0.72 times
15 Thu Oct 2026 102.80 101.87 to 102.85 0.81% 1.28 times
14 Wed Oct 2026 101.97 101.66 to 102.31 -0.65% 0.87 times
13 Tue Oct 2026 102.64 102.36 to 102.91 0.42% 0.98 times
12 Mon Oct 2026 102.21 102.17 to 102.60 -0.24% 0.74 times
09 Fri Oct 2026 102.46 102.07 to 102.51 0.65% 1.55 times

Technical analysis forecast for ESGD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGD ESGD at this time. Stock is falling and might fall more.

It appears as if ESGD ESGD gave a large move recently.

Stock of ESGD (ESGD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESGD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESGD stays below 102.3, but if it comes above 102.3, then a intra day buy could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 101.7 as target. However if you take a buy trade in ESGD, then use 102.3 as stoploss and 102.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

 

Back to top