NASDAQ IShares ESG MSCI EAFE ETF ESGD All indicator, IShares ESG MSCI EAFE ETF ESGD indicators All technical analysis, IShares ESG MSCI EAFE ETF ESGD indicators All free charts, IShares ESG MSCI EAFE ETF ESGD indicators All historical values NASDAQ

Stock ESGD - Share IShares ESG MSCI EAFE ETF trades in NASDAQ under N A Deals in N A

Daily Support: 94.86
Daily Resistance: 95.42
5 Day DMA Moving Average is 94.79
20 Day DMA Moving Average is 93.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	95.46	95.22	95.62	95.06	0.9 times
Thu 04 Dec 2025	0.33%	95.44	95.26	95.57	95.08	1.43 times
Wed 03 Dec 2025	0.52%	94.46	94.95	95.00	94.46	0.96 times
Tue 02 Dec 2025	0.44%	94.42	94.46	94.51	94.17	0.74 times
Mon 01 Dec 2025	-0.51%	94.19	94.05	94.47	94.02	0.88 times
Fri 28 Nov 2025	0.35%	94.08	94.53	94.54	94.04	0.51 times
Wed 26 Nov 2025	1.19%	93.57	94.20	94.34	93.54	0.92 times
Tue 25 Nov 2025	1.17%	92.31	93.09	93.18	92.14	1.35 times
Mon 24 Nov 2025	0.07%	91.73	92.01	92.17	91.62	1.35 times
Fri 21 Nov 2025	1.6%	91.40	91.95	92.16	91.08	1.61 times

Volume is calculated using 10 day average volume

NASDAQ IShares ESG MSCI EAFE ETF ESGD All indicator, IShares ESG MSCI EAFE ETF ESGD indicators All technical analysis, IShares ESG MSCI EAFE ETF ESGD indicators All free charts, IShares ESG MSCI EAFE ETF ESGD indicators All historical values NASDAQ

Below are charts of NASDAQ IShares ESG MSCI EAFE ETF ESGD All indicator, IShares ESG MSCI EAFE ETF ESGD indicators All technical analysis, IShares ESG MSCI EAFE ETF ESGD indicators All free charts, IShares ESG MSCI EAFE ETF ESGD indicators All historical values NASDAQ

IShares ESG MSCI EAFE ETF ESGD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares ESG MSCI EAFE ETF ESGD ADX is: 15, 32, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares ESG MSCI EAFE ETF ESGD are:

ADX	+DY	-DY
14.9	31.4	23.3
13.7	33	25
5.9	30	26.7
2	26.9	28
1.8	27.8	28.9
1.7	28.7	29.7
3.2	28.6	30.5
19.3	22.3	33
37	16.7	36.3
37.9	17	37.7

ADX charts for IShares ESG MSCI EAFE ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares ESG MSCI EAFE ETF ESGD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares ESG MSCI EAFE ETF is 93.88

50 day MA of IShares ESG MSCI EAFE ETF is 93.88

100 day MA of IShares ESG MSCI EAFE ETF is 92.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares ESG MSCI EAFE ETF ESGD is uptrend

Historical Moving averages values of IShares ESG MSCI EAFE ETF ESGD are:

Price	20 day	50 day	100 day
95.22	93.88	93.88	92.33
95.26	93.79	93.8	92.26
94.95	93.72	93.74	92.18
94.46	93.63	93.7	92.12
94.05	93.61	93.67	92.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares ESG MSCI EAFE ETF ESGD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares ESG MSCI EAFE ETF ESGD is: 350290 M

Current day volume is 0.518 times compared to averaged volume IShares ESG MSCI EAFE ETF has

Historical price to volume measure of IShares ESG MSCI EAFE ETF is:

Price	Percent Change	Percent change within day	Volume change
95.22	-0.04%	-0.25%	0.518 times
95.26	0.33%	-0.19%	0.822 times
94.95	0.52%	0.52%	0.556 times
94.46	0.44%	0.04%	0.426 times
94.05	-0.51%	-0.15%	0.509 times
94.53	0.35%	0.48%	0.293 times
94.20	1.19%	0.67%	0.532 times
93.09	1.17%	0.84%	0.779 times
92.01	0.07%	0.31%	0.776 times
91.95	1.6%	0.6%	0.926 times

Price to volume Charts of IShares ESG MSCI EAFE ETF ESGD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares ESG MSCI EAFE ETF ESGD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares ESG MSCI EAFE ETF ESGD is: 93.88 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares ESG MSCI EAFE ETF ESGD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.22	93.88	1.45	96.79	90.97
95.26	93.79	1.42	96.64	90.94
94.95	93.72	1.38	96.48	90.96
94.46	93.63	1.36	96.34	90.92
94.05	93.61	1.35	96.31	90.91

Bollinger Bands charts for IShares ESG MSCI EAFE ETF ESGD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares ESG MSCI EAFE ETF ESGD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares ESG MSCI EAFE ETF ESGD

14 day IShares ESG MSCI EAFE ETF ESGD RSI is: 48.76

According to RSI indicator, Buying is dominating the stock of IShares ESG MSCI EAFE ETF ESGD

Historical values of RSI indicator for IShares ESG MSCI EAFE ETF are as follows in descending order:

48.76 47.02 47.9 48.25 48.87 48.37 49.26 47.84 46.32 47.98 45.24 47.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares ESG MSCI EAFE ETF ESGD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares ESG MSCI EAFE ETF ESGD

12,26,9 day IShares ESG MSCI EAFE ETF ESGD MACD is: 94.22, 93.94, 0.28

According to MACD indicator, Prices of IShares ESG MSCI EAFE ETF ESGD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares ESG MSCI EAFE ETF ESGD are:

94.22, 93.94, 0.28
94.04, 93.84, 0.2
93.82, 93.73, 0.089999999999989
93.61, 93.63, -0.019999999999996
93.46, 93.56, -0.10000000000001
93.35, 93.52, -0.17
93.13, 93.44, -0.31
92.94, 93.38, -0.44
92.91, 93.4, -0.49000000000001
93.07, 93.51, -0.44000000000001

MACD charts of IShares ESG MSCI EAFE ETF ESGD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares ESG MSCI EAFE ETF ESGD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares ESG MSCI EAFE ETF ESGD CCI is: 102

According to CCI indicator, IShares ESG MSCI EAFE ETF ESGD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares ESG MSCI EAFE ETF

Historical CCI values of IShares ESG MSCI EAFE ETF ESGD are:

102 102 75 53 42 52 34 -32 -78 -89

CCI charts of IShares ESG MSCI EAFE ETF ESGD are below. Second charts towards left.

IShares ESG MSCI EAFE ETF ESGD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares ESG MSCI EAFE ETF ESGD Stochastics is: 90

According to Stochastics indicator, Buying is coming in IShares ESG MSCI EAFE ETF

IShares ESG MSCI EAFE ETF ESGD is closing near its highest highs

Historical Stochastics values of IShares ESG MSCI EAFE ETF ESGD are:

90 90 90 90 90 90 90 90 90 90

IShares ESG MSCI EAFE ETF ESGD Stochastics charts are below. Third charts to the left, at the bottom